Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1400 0.1400 0.1350 0.1350 6,793 -0.01(-3.57%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 2,476 +0.01(+3.70%)
Feb 24, 2023 0.1350 0.1350 0.1300 0.1350 17,000 -0.01(-3.57%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1400 15,000 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0.1400 0.1450 17,015 +0.00(+3.57%)
Feb 21, 2023 0.1400 0.1400 0.1300 0.1400 54,500 -0.00(-3.45%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Feb 15, 2023 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+7.69%)
Feb 14, 2023 0.1350 0.1500 0.1300 0.1300 155,500 +0.00(+0.00%)
Feb 13, 2023 0.1350 0.1350 0.1300 0.1300 11,470 +0.00(+0.00%)
Feb 10, 2023 0.1330 0.1330 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1400 0.1300 0.1350 36,500 +0.01(+3.85%)
Feb 07, 2023 0.1350 0.1350 0.1300 0.1300 46,700 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1350 0.1200 0.1300 114,500 +0.01(+8.33%)
Feb 03, 2023 0.1250 0.1250 0.1200 0.1200 23,500 -0.01(-4.00%)
Feb 02, 2023 0.1300 0.1300 0.1200 0.1250 47,500 +0.01(+4.17%)
Feb 01, 2023 0.1180 0.1250 0.1180 0.1200 103,000 +0.00(+4.35%)
Jan 31, 2023 0.1200 0.1200 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 30, 2023 0.1150 0.1200 0.1100 0.1100 86,500 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1150 0.1150 63,000 -0.01(-8.00%)
Jan 24, 2023 0.1100 0.1300 0.1100 0.1250 155,500 +0.02(+19.05%)
Jan 23, 2023 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 20, 2023 0.1150 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jan 17, 2023 0.1100 0.1100 0.1050 0.1050 47,000 -0.01(-8.70%)
Jan 16, 2023 0.1100 0.1150 0.1100 0.1150 45,619 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 12, 2023 0.1150 0.1200 0.1150 0.1150 65,500 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 17,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Jan 06, 2023 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Jan 05, 2023 0.1100 0.1100 0.1050 0.1100 22,000 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Jan 03, 2023 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+10.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.0950 0.1000 0.0950 0.1000 89,700 +0.01(+11.11%)
Dec 28, 2022 0.0950 0.0950 0.0900 0.0900 34,522 -0.01(-5.26%)
Dec 23, 2022 0.0950 0 -0.01(-5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Dec 21, 2022 0.0950 0.1000 0.0950 0.1000 77,000 +0.01(+5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Dec 19, 2022 0.0950 0.0950 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 14, 2022 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 13, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0950 0.0900 0.0950 18,850 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
Dec 07, 2022 0.1000 0.1000 0.0900 0.0950 23,000 +0.00(+0.00%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.