Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0550 0.0600 0.0500 0.0500 281,500 -0.00(-9.09%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 221,005 +0.00(+10.00%)
Aug 12, 2024 0.1000 0.1000 0.0500 0.0500 1,242,900 -0.07(-58.33%)
Aug 09, 2024 0.1100 0.1200 0.1100 0.1200 54,000 +0.01(+9.09%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Aug 06, 2024 0.1100 0 -0.01(-4.35%)
Aug 02, 2024 0.1150 0 -0.00(-4.17%)
Jul 31, 2024 0.1200 0 +0.00(+0.00%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 71,500 +0.00(+0.00%)
Jul 29, 2024 0.1200 0.1200 0.1200 0.1200 4,300 +0.00(+4.35%)
Jul 26, 2024 0.1100 0.1200 0.1000 0.1150 323,228 +0.01(+4.55%)
Jul 25, 2024 0.1300 0.1300 0.1000 0.1100 225,786 -0.01(-8.33%)
Jul 24, 2024 0.1250 0.1250 0.1200 0.1200 170,700 -0.01(-7.69%)
Jul 17, 2024 0.1300 0 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1400 0.1250 0.1300 69,900 -0.01(-7.14%)
Jul 15, 2024 0.1400 0.1400 0.1400 0.1400 66,500 -0.01(-6.67%)
Jul 12, 2024 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+3.45%)
Jul 11, 2024 0.1400 0.1500 0.1400 0.1450 33,167 +0.00(+3.57%)
Jul 10, 2024 0.1400 0.1400 0.1400 0.1400 21,644 +0.00(+0.00%)
Jul 09, 2024 0.1450 0.1450 0.1400 0.1400 68,000 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1600 0.1400 0.1400 5,370 -0.01(-6.67%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 54,500 -0.01(-6.25%)
Jul 04, 2024 0.1500 0.1600 0.1500 0.1600 32,846 +0.01(+6.67%)
Jul 03, 2024 0.1500 0.1500 0.1500 0.1500 33,000 +0.01(+7.14%)
Jul 02, 2024 0.1400 0.1400 0.1400 0.1400 17,615 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 +0.01(+3.70%)
Jun 27, 2024 0.1300 0.1350 0.1300 0.1350 51,950 +0.01(+8.00%)
Jun 26, 2024 0.1350 0.1350 0.1200 0.1250 88,151 -0.02(-10.71%)
Jun 25, 2024 0.1450 0.1450 0.1350 0.1400 173,000 +0.00(+0.00%)
Jun 24, 2024 0.1500 0.1500 0.1400 0.1400 26,000 -0.01(-6.67%)
Jun 21, 2024 0.1450 0.1550 0.1450 0.1500 26,000 +0.01(+3.45%)
Jun 19, 2024 0.1450 300 +0.00(+0.00%)
Jun 18, 2024 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1450 0.1450 158,500 -0.01(-6.45%)
Jun 12, 2024 0.1550 0 -0.01(-3.13%)
Jun 11, 2024 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1600 0.1550 0.1600 12,000 -0.01(-5.88%)
Jun 06, 2024 0.1700 0 +0.01(+6.25%)
Jun 05, 2024 0.1750 0.1750 0.1600 0.1600 60,005 -0.02(-11.11%)
Jun 04, 2024 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.