Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV:IB)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0750 0 +0.00(+7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 15,682 -0.00(-6.67%)
May 01, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 30, 2025 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Apr 28, 2025 0.0750 0 +0.00(+7.14%)
Apr 25, 2025 0.0750 0.0750 0.0700 0.0700 11,000 -0.01(-12.50%)
Apr 23, 2025 0.0800 0 +0.01(+6.67%)
Apr 22, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 21, 2025 0.0800 0.0800 0.0750 0.0750 32,850 -0.01(-11.76%)
Apr 16, 2025 0.0850 0 +0.01(+6.25%)
Apr 15, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 11, 2025 0.0800 0 -0.01(-5.88%)
Apr 10, 2025 0.0850 0.0850 0.0850 0.0850 82,000 +0.01(+6.25%)
Apr 07, 2025 0.0800 0 +0.00(+0.00%)
Apr 04, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Apr 01, 2025 0.0850 0 +0.00(+0.00%)
Mar 25, 2025 0.0850 220 -0.00(-5.56%)
Mar 24, 2025 0.0900 0.0900 0.0900 0.0900 8,611 +0.00(+5.88%)
Mar 21, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 19, 2025 0.0850 0 +0.01(+6.25%)
Mar 18, 2025 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Mar 17, 2025 0.0900 0.0900 0.0900 0.0900 24,640 +0.00(+0.00%)
Mar 12, 2025 0.0900 0 +0.00(+0.00%)
Mar 11, 2025 0.0900 0.0900 0.0900 0.0900 55,011 +0.00(+0.00%)
Mar 10, 2025 0.0850 0.0900 0.0800 0.0900 392,855 +0.02(+28.57%)
Mar 07, 2025 0.0700 0.0800 0.0700 0.0700 51,000 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0700 0.0600 0.0700 93,000 -0.00(-6.67%)
Mar 04, 2025 0.0750 0 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.