Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV:AZR)

0.0600 UNCHANGED
Last Price Updated: 1:56 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0600 0 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
May 30, 2025 0.0600 0.0600 0.0500 0.0500 13,000 +0.00(+0.00%)
May 28, 2025 0.0500 0 -0.01(-16.67%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 3,008 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 83,333 -0.03(-33.33%)
May 23, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 22, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 20, 2025 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
May 15, 2025 0.0900 0 +0.00(+0.00%)
May 14, 2025 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+0.00%)
May 13, 2025 0.0850 0.0900 0.0850 0.0900 4,000 +0.01(+12.50%)
May 08, 2025 0.0800 0 +0.00(+0.00%)
May 06, 2025 0.0800 0 +0.01(+6.67%)
May 05, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 4,001 +0.00(+0.00%)
May 01, 2025 0.0600 0.0700 0.0600 0.0700 17,000 +0.01(+16.67%)
Apr 30, 2025 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Apr 29, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Apr 28, 2025 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Apr 23, 2025 0.0500 0.0500 0.0400 0.0400 14,890 -0.01(-20.00%)
Apr 21, 2025 0.0500 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0500 0.0450 0.0500 82,000 +0.01(+11.11%)
Apr 14, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 08, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 04, 2025 0.0400 0 +0.00(+0.00%)
Apr 02, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.