Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.1200 -0.0080 (-6.25%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 251,423 -0.01(-6.25%)
Sep 16, 2024 0.1250 0.1280 0.1250 0.1280 53,890 +0.01(+6.67%)
Sep 13, 2024 0.1200 0.1250 0.1200 0.1200 132,500 -0.01(-4.00%)
Sep 12, 2024 0.1200 0.1250 0.1200 0.1250 262,500 +0.01(+4.17%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 140,500 -0.01(-4.00%)
Sep 10, 2024 0.1300 0.1300 0.1200 0.1250 182,000 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1300 0.1250 0.1250 241,500 -0.01(-3.85%)
Sep 06, 2024 0.1250 0.1330 0.1250 0.1300 368,000 +0.00(+0.00%)
Sep 05, 2024 0.1200 0.1300 0.1150 0.1300 551,000 +0.01(+8.33%)
Sep 04, 2024 0.1150 0.1200 0.1150 0.1200 380,500 +0.00(+0.00%)
Sep 03, 2024 0.1150 0.1200 0.1100 0.1200 365,000 +0.00(+4.35%)
Aug 30, 2024 0.1150 0 -0.00(-4.17%)
Aug 29, 2024 0.1200 0.1200 0.1200 0.1200 82,500 +0.00(+0.00%)
Aug 28, 2024 0.1200 0.1200 0.1200 0.1200 245,000 +0.00(+0.00%)
Aug 27, 2024 0.1200 0.1230 0.1180 0.1200 68,000 -0.01(-6.25%)
Aug 26, 2024 0.1300 0.1300 0.1200 0.1280 155,100 -0.01(-5.19%)
Aug 23, 2024 0.1200 0.1350 0.1200 0.1350 1,143,137 +0.02(+17.39%)
Aug 22, 2024 0.1150 0.1150 0.1100 0.1150 285,000 +0.00(+0.00%)
Aug 21, 2024 0.0950 0.1150 0.0950 0.1150 1,152,100 +0.03(+27.78%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0900 363,687 +0.00(+5.88%)
Aug 19, 2024 0.0750 0.0950 0.0750 0.0850 1,214,251 +0.01(+13.33%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0750 296,995 -0.01(-6.25%)
Aug 15, 2024 0.0750 0.0800 0.0750 0.0800 94,100 +0.01(+6.67%)
Aug 14, 2024 0.0700 0.0750 0.0700 0.0750 277,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0650 0.0750 468,000 +0.00(+0.00%)
Aug 12, 2024 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Aug 07, 2024 0.0750 0 -0.01(-6.25%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 14,600 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Aug 01, 2024 0.0750 0.0800 0.0750 0.0800 254,100 +0.01(+6.67%)
Jul 31, 2024 0.0800 0.0800 0.0750 0.0750 48,138 -0.01(-6.25%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 254,000 +0.00(+0.00%)
Jul 29, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0800 0.0800 0.0800 44,400 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 635,618 +0.01(+6.67%)
Jul 22, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 18, 2024 0.0750 0 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jul 12, 2024 0.0750 0 +0.00(+0.00%)
Jul 11, 2024 0.0800 0.0800 0.0750 0.0750 29,851 -0.01(-6.25%)
Jul 09, 2024 0.0800 0 +0.01(+6.67%)
Jul 05, 2024 0.0750 820 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.