Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV:HAN)

0.9800 +0.0200 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.9400 0.9900 0.9400 0.9800 51,119 +0.02(+2.08%)
Aug 07, 2025 0.8900 0.9700 0.8900 0.9600 104,125 +0.09(+10.34%)
Aug 06, 2025 0.9000 0.9000 0.8700 0.8700 71,351 -0.03(-3.33%)
Aug 05, 2025 0.9300 0.9400 0.8900 0.9000 94,759 -0.01(-1.10%)
Aug 01, 2025 0.9100 0 +0.08(+9.64%)
Jul 31, 2025 0.8000 0.8600 0.8000 0.8300 50,762 +0.03(+3.75%)
Jul 30, 2025 0.8400 0.8500 0.7900 0.8000 311,551 -0.04(-4.76%)
Jul 29, 2025 0.8700 0.8900 0.8300 0.8400 92,926 +0.01(+1.20%)
Jul 28, 2025 0.8500 0.8600 0.8000 0.8300 158,303 -0.02(-2.35%)
Jul 25, 2025 0.8700 0.8700 0.8500 0.8500 33,031 -0.02(-2.30%)
Jul 24, 2025 0.8800 0.9000 0.8500 0.8700 95,523 +0.00(+0.00%)
Jul 23, 2025 0.9200 0.9200 0.8700 0.8700 46,941 -0.05(-5.43%)
Jul 22, 2025 0.9100 0.9400 0.9100 0.9200 51,111 +0.02(+2.22%)
Jul 21, 2025 0.9300 0.9900 0.8800 0.9000 66,714 -0.03(-3.23%)
Jul 18, 2025 0.9800 0.9900 0.9200 0.9300 89,300 -0.06(-6.06%)
Jul 17, 2025 1.000 1.000 0.9500 0.9900 43,000 +0.00(+0.00%)
Jul 16, 2025 1.000 1.020 0.9900 0.9900 55,574 -0.01(-1.00%)
Jul 15, 2025 1.000 1.060 1.000 1.000 79,040 +0.00(+0.00%)
Jul 14, 2025 1.020 1.020 0.9400 1.000 65,359 -0.02(-1.96%)
Jul 11, 2025 1.010 1.060 0.9900 1.020 67,374 +0.02(+2.00%)
Jul 10, 2025 0.8800 1.000 0.8800 1.000 122,612 +0.11(+12.36%)
Jul 09, 2025 0.8700 0.8900 0.8600 0.8900 17,725 +0.00(+0.00%)
Jul 08, 2025 0.9100 0.9400 0.8800 0.8900 75,472 -0.01(-1.11%)
Jul 07, 2025 0.9300 0.9500 0.8500 0.9000 271,460 -0.01(-1.10%)
Jul 04, 2025 0.9500 0.9200 0.9100 0.9100 19,932 -0.04(-4.21%)
Jul 03, 2025 1.000 1.000 0.9500 0.9500 71,853 +0.01(+1.06%)
Jul 02, 2025 0.9900 0.9900 0.9100 0.9400 174,947 -0.01(-1.05%)
Jun 30, 2025 0.9500 0 +0.01(+1.06%)
Jun 27, 2025 0.9300 0.9500 0.9200 0.9400 28,193 -0.01(-1.05%)
Jun 26, 2025 0.9500 0.9700 0.9500 0.9500 30,745 +0.00(+0.00%)
Jun 25, 2025 0.9700 0.9900 0.9200 0.9500 80,048 +0.03(+3.26%)
Jun 24, 2025 0.9900 0.9900 0.9100 0.9200 236,643 -0.06(-6.12%)
Jun 23, 2025 1.000 1.010 0.9500 0.9800 147,987 -0.07(-6.67%)
Jun 20, 2025 1.050 1.060 1.000 1.050 55,143 +0.04(+3.96%)
Jun 19, 2025 1.060 1.060 1.010 1.010 33,759 +0.01(+1.00%)
Jun 18, 2025 1.100 1.120 1.000 1.000 154,345 -0.08(-7.41%)
Jun 17, 2025 1.180 1.180 1.080 1.080 140,310 -0.06(-5.26%)
Jun 16, 2025 1.130 1.160 1.130 1.140 15,959 +0.04(+3.64%)
Jun 13, 2025 1.120 1.160 1.100 1.100 134,162 -0.03(-2.65%)
Jun 12, 2025 1.160 1.160 1.130 1.130 27,898 +0.00(+0.00%)
Jun 11, 2025 1.220 1.230 1.130 1.130 101,536 -0.09(-7.38%)
Jun 10, 2025 1.260 1.260 1.200 1.220 57,818 -0.01(-0.81%)
Jun 09, 2025 1.270 1.270 1.230 1.230 79,867 -0.02(-1.60%)
Jun 06, 2025 1.290 1.290 1.240 1.250 33,618 -0.02(-1.57%)
Jun 05, 2025 1.250 1.340 1.250 1.270 67,197 -0.01(-0.78%)
Jun 04, 2025 1.350 1.360 1.240 1.280 114,117 -0.06(-4.48%)
Jun 03, 2025 1.230 1.360 1.230 1.340 103,553 +0.08(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.