Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV:GEM)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.0650 0 -0.01(-18.75%)
May 29, 2025 0.0800 80 +0.00(+0.00%)
May 27, 2025 0.0800 0 +0.00(+0.00%)
May 26, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 16, 2025 0.0750 0 -0.01(-16.67%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 09, 2025 0.0800 0 +0.00(+0.00%)
May 05, 2025 0.0800 100 +0.01(+6.67%)
May 02, 2025 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
May 01, 2025 0.0900 0.0900 0.0900 0.0900 5,767 -0.01(-5.26%)
Apr 22, 2025 0.0950 0 +0.01(+5.56%)
Apr 21, 2025 0.0900 0.0900 0.0900 0.0900 19,450 +0.01(+12.50%)
Apr 16, 2025 0.0800 0 -0.01(-11.11%)
Apr 14, 2025 0.0900 0 -0.01(-10.00%)
Apr 10, 2025 0.1000 0 -0.00(-4.76%)
Apr 09, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Apr 08, 2025 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Apr 07, 2025 0.1050 0.1050 0.1000 0.1000 8,000 -0.01(-9.09%)
Apr 03, 2025 0.1100 325 +0.02(+22.22%)
Apr 02, 2025 0.0900 0.0900 0.0900 0.0900 1,170 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.