Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV:GRDM)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
May 06, 2025 0.0400 0 +0.00(+14.29%)
May 02, 2025 0.0350 0 -0.00(-12.50%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 126,300 -0.00(-11.11%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 29, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Apr 25, 2025 0.0400 0.0450 0.0400 0.0450 247,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 9,600 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 21, 2025 0.0400 0.0400 0.0400 0.0400 309,000 +0.00(+0.00%)
Apr 16, 2025 0.0400 0 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 14, 2025 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0400 0.0400 0.0400 58,002 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0400 0.0350 0.0400 163,000 +0.00(+0.00%)
Apr 07, 2025 0.0400 0 +0.00(+0.00%)
Apr 04, 2025 0.0350 0.0400 0.0350 0.0400 60,007 +0.00(+0.00%)
Apr 03, 2025 0.0400 0.0400 0.0400 0.0400 151,000 +0.00(+0.00%)
Apr 02, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0450 0.0400 0.0400 112,000 -0.00(-11.11%)
Mar 26, 2025 0.0450 0 +0.00(+12.50%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 156,250 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0400 0.0350 0.0400 247,000 +0.00(+0.00%)
Mar 19, 2025 0.0400 0 +0.00(+14.29%)
Mar 18, 2025 0.0400 0.0400 0.0350 0.0350 22,045 -0.00(-12.50%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 13, 2025 0.0400 0 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0400 0.0350 0.0400 126,200 +0.00(+14.29%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 71,500 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 06, 2025 0.0350 0.0350 0.0350 0.0350 81,000 -0.00(-12.50%)
Mar 04, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.