Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1200	0.1200	0.1150	0.1150	35,500	-0.01(-11.54%)
Apr 24, 2025	0.1300	0.2000	0.1300	0.1300	246,713	+0.03(+30.00%)
Apr 23, 2025	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Apr 22, 2025	0.1150	0.1150	0.1000	0.1000	76,857	-0.01(-9.09%)
Apr 21, 2025	0.1100	0.1100	0.1100	0.1100	32,500	-0.01(-4.35%)
Apr 08, 2025				0.1150	0	-0.03(-23.33%)
Mar 26, 2025				0.1500	0	+0.02(+15.38%)
Mar 25, 2025	0.1350	0.1350	0.1300	0.1300	25,000	-0.01(-3.70%)
Mar 19, 2025				0.1350	0	-0.01(-3.57%)
Mar 17, 2025				0.1400	320	-0.04(-22.22%)
Mar 07, 2025				0.1800	0	+0.04(+24.14%)
Mar 06, 2025	0.1500	0.1530	0.1450	0.1450	31,500	-0.01(-6.45%)
Mar 05, 2025	0.1550	0.1550	0.1550	0.1550	7,500	-0.01(-3.13%)
Mar 04, 2025	0.1600	0.1600	0.1600	0.1600	18,250	+0.00(+0.00%)
Mar 03, 2025	0.1550	0.1600	0.1550	0.1600	6,000	+0.01(+6.67%)
Feb 28, 2025	0.1500	0.1500	0.1500	0.1500	21,000	-0.01(-3.23%)
Feb 27, 2025	0.1600	0.1600	0.1550	0.1550	19,000	-0.02(-8.82%)
Feb 26, 2025	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Feb 25, 2025	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
Feb 24, 2025	0.1800	0.1800	0.1750	0.1750	7,000	-0.01(-5.41%)
Feb 21, 2025	0.1650	0.2200	0.1650	0.1850	34,529	+0.04(+23.33%)
Feb 20, 2025	0.1500	0.1500	0.1500	0.1500	7,750	-0.01(-6.25%)
Feb 19, 2025	0.1350	0.1600	0.1350	0.1600	8,142	+0.03(+23.08%)
Feb 06, 2025				0.1300	0	+0.01(+13.04%)
Feb 05, 2025	0.1200	0.1200	0.1150	0.1150	112,500	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Rt Minerals Corp (TSV:RTM)

Historical Prices

Sections

Services

Contact Information

Advertising

Mammoth Lakes, CA (93546)

Today

Tonight

Rt Minerals Corp (TSV:RTM)

Historical Prices

Sections

Services

Contact Information