Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 888,000 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 581,800 -0.01(-14.29%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0350 0.0350 1,249,785 -0.00(-12.50%)
Mar 03, 2025 0.0400 0.0400 0.0400 0.0400 21,200 -0.00(-11.11%)
Feb 28, 2025 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 27, 2025 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Feb 26, 2025 0.0400 0.0450 0.0400 0.0450 32,325 +0.00(+12.50%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0400 49,100 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 32,100 -0.00(-11.11%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0450 0.0400 0.0450 25,100 +0.01(+28.57%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0300 0.0350 516,000 +0.01(+16.67%)
Feb 11, 2025 0.0300 0 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 795,000 +0.00(+0.00%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 04, 2025 0.0300 0 +0.00(+20.00%)
Jan 29, 2025 0.0250 0 +0.00(+0.00%)
Jan 28, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0250 0.0250 166,307 -0.00(-16.67%)
Jan 17, 2025 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0300 0.0250 0.0300 251,030 +0.00(+20.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jan 09, 2025 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 383,000 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.