Committed Capital Acquisition Corp II (CSE:CDVA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 31, 2025 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Dec 29, 2025 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | ||
| Dec 23, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | ||
| Nov 26, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 14, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.01(+33.33%) |
| Nov 10, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Nov 06, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Nov 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.