Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE:GHG)

0.0200 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0200 0 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0150 0.0200 181,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0 -0.01(-33.33%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 04, 2025 0.0250 49 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 198,200 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0250 0.0250 220,000 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 113,052 +0.01(+25.00%)
Mar 31, 2025 0.0150 0.0200 0.0150 0.0200 135,000 -0.01(-20.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 2,508 +0.01(+25.00%)
Mar 27, 2025 0.0250 0.0250 0.0200 0.0200 9,025 -0.01(-20.00%)
Mar 26, 2025 0.0200 0.0250 0.0200 0.0250 2,262 +0.01(+25.00%)
Mar 25, 2025 0.0250 0.0250 0.0200 0.0200 75,000 -0.01(-33.33%)
Mar 24, 2025 0.0300 0.0300 0.0200 0.0300 207,368 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0300 0.0250 0.0300 108,033 -0.01(-14.29%)
Mar 20, 2025 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Mar 19, 2025 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-25.00%)
Mar 18, 2025 0.0350 0.0400 0.0300 0.0400 130,230 +0.01(+33.33%)
Mar 17, 2025 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 13, 2025 0.0300 0.0350 0.0250 0.0250 107,000 -0.00(-16.67%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 61,107 +0.00(+20.00%)
Mar 11, 2025 0.0250 0.0300 0.0250 0.0250 12,250 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0300 0.0250 0.0250 18,800 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 35,000 -0.01(-28.57%)
Mar 05, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Mar 03, 2025 0.0300 0.0300 625 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2025 0.0350 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
Feb 24, 2025 0.0350 0.0400 0.0300 0.0300 158,386 -0.01(-14.29%)
Feb 21, 2025 0.0300 0.0350 0.0300 0.0350 89,379 +0.01(+16.67%)
Feb 19, 2025 0.0300 0.0300 583 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0300 0.0300 1,443 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 -0.01(-14.29%)
Feb 13, 2025 0.0300 0.0350 0.0300 0.0350 109,015 +0.01(+40.00%)
Feb 12, 2025 0.0250 0.0250 0.0250 0.0250 78,761 +0.00(+0.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0250 0.0200 0.0250 175,501 +0.01(+25.00%)
Feb 07, 2025 0.0150 0.0200 0.0150 0.0200 228,000 +0.01(+33.33%)
Feb 06, 2025 0.0150 0.0150 0.0100 0.0150 1,009,225 +0.00(+50.00%)
Feb 05, 2025 0.0100 0.0150 0.0100 0.0100 17,387 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.