Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.3750 -0.0350 (-8.54%)
Official Closing Price Updated: 3:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4150 0.4200 0.3600 0.3750 42,550 -0.03(-8.54%)
Nov 21, 2024 0.3850 0.4100 0.3850 0.4100 2,875 +0.00(+0.00%)
Nov 20, 2024 0.3900 0.4200 0.3900 0.4100 25,062 +0.01(+2.50%)
Nov 19, 2024 0.3550 0.4000 0.3550 0.4000 24,383 +0.04(+11.11%)
Nov 18, 2024 0.3600 0.3700 0.3550 0.3600 18,396 -0.00(-0.69%)
Nov 15, 2024 0.3250 0.3700 0.3200 0.3625 49,550 +0.03(+9.85%)
Nov 14, 2024 0.3850 0.3850 0.3250 0.3300 93,855 -0.06(-15.38%)
Nov 13, 2024 0.4050 0.4050 0.3900 0.3900 72,735 +0.00(+0.00%)
Nov 12, 2024 0.4100 0.4125 0.3900 0.3900 99,025 -0.01(-2.50%)
Nov 11, 2024 0.4150 0.4300 0.4000 0.4000 89,863 -0.03(-8.05%)
Nov 08, 2024 0.4300 0.4350 0.4200 0.4350 6,962 -0.01(-2.25%)
Nov 07, 2024 0.4050 0.4450 0.4050 0.4450 22,759 +0.04(+9.88%)
Nov 06, 2024 0.4100 0.4300 0.3900 0.4050 52,491 -0.00(-1.22%)
Nov 05, 2024 0.4100 0.4400 0.4100 0.4100 43,044 -0.01(-2.38%)
Nov 04, 2024 0.4350 0.4350 0.4100 0.4200 39,456 -0.02(-3.45%)
Nov 01, 2024 0.4300 0.4400 0.4300 0.4350 18,851 +0.02(+3.57%)
Oct 31, 2024 0.4500 0.4500 0.4200 0.4200 116,839 -0.03(-6.67%)
Oct 30, 2024 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
Oct 29, 2024 0.4600 0.4600 0.4500 0.4500 35,660 -0.01(-2.17%)
Oct 28, 2024 0.4500 0.4700 0.4450 0.4600 39,226 +0.01(+2.22%)
Oct 25, 2024 0.4500 0.4600 0.4450 0.4500 46,238 +0.00(+0.00%)
Oct 24, 2024 0.4600 0.4600 0.4500 0.4500 29,546 -0.02(-4.26%)
Oct 23, 2024 0.4500 0.4700 0.4500 0.4700 31,099 +0.01(+2.17%)
Oct 22, 2024 0.4450 0.4600 0.4450 0.4600 16,900 +0.01(+2.22%)
Oct 21, 2024 0.4400 0.4500 0.4400 0.4500 7,331 +0.02(+4.65%)
Oct 18, 2024 0.4500 0.4500 0.4300 0.4300 16,640 -0.02(-4.44%)
Oct 17, 2024 0.4350 0.4500 0.4350 0.4500 4,383 +0.02(+3.45%)
Oct 16, 2024 0.4400 0.4400 0.4350 0.4350 8,568 -0.01(-1.14%)
Oct 15, 2024 0.4450 0.4450 0.4400 0.4400 17,574 -0.02(-4.35%)
Oct 11, 2024 0.4600 0 +0.02(+3.37%)
Oct 10, 2024 0.4450 0.4450 0.4450 0.4450 520 +0.00(+0.00%)
Oct 09, 2024 0.4450 0.4500 0.4450 0.4450 18,690 -0.01(-2.20%)
Oct 08, 2024 0.4450 0.4550 0.4450 0.4550 12,375 -0.01(-2.15%)
Oct 07, 2024 0.4650 0.4650 0.4550 0.4650 5,600 +0.02(+3.33%)
Oct 04, 2024 0.4550 0.4550 0.4500 0.4500 14,960 -0.01(-2.17%)
Oct 03, 2024 0.4550 0.4600 0.4550 0.4600 1,950 +0.02(+3.37%)
Oct 02, 2024 0.4500 0.4500 0.4450 0.4450 2,804 -0.01(-1.11%)
Oct 01, 2024 0.4500 0.4600 0.4500 0.4500 21,661 -0.02(-4.26%)
Sep 30, 2024 0.4750 0.4750 0.4500 0.4700 82,363 +0.01(+2.17%)
Sep 27, 2024 0.4600 0.4650 0.4600 0.4600 4,305 -0.01(-1.08%)
Sep 26, 2024 0.4550 0.4650 0.4550 0.4650 14,750 +0.00(+0.00%)
Sep 25, 2024 0.4600 0.4650 0.4500 0.4650 11,040 +0.01(+1.09%)
Sep 24, 2024 0.4650 0.4700 0.4450 0.4600 31,699 +0.02(+3.37%)
Sep 23, 2024 0.4400 0.4500 0.4400 0.4450 9,500 +0.01(+1.14%)
Sep 20, 2024 0.4500 0.4500 0.4400 0.4400 19,384 -0.01(-2.22%)
Sep 19, 2024 0.4500 0.4550 0.4450 0.4500 12,100 +0.00(+0.00%)
Sep 18, 2024 0.4700 0.4700 0.4425 0.4500 12,900 +0.00(+0.00%)
Sep 17, 2024 0.4700 0.4700 0.4300 0.4500 14,794 +0.00(+0.00%)
Sep 16, 2024 0.4450 0.4500 0.4400 0.4500 11,854 -0.01(-2.17%)
Sep 13, 2024 0.4450 0.4700 0.4450 0.4600 10,571 +0.00(+0.00%)
Sep 12, 2024 0.4400 0.4700 0.4400 0.4600 7,960 +0.03(+6.98%)
Sep 11, 2024 0.4500 0.4500 0.4300 0.4300 28,250 -0.01(-2.27%)
Sep 10, 2024 0.4450 0.4450 0.4400 0.4400 5,500 -0.02(-4.35%)
Sep 09, 2024 0.4400 0.4600 0.4400 0.4600 21,726 +0.03(+5.75%)
Sep 06, 2024 0.4450 0.4550 0.4300 0.4350 32,674 -0.02(-3.33%)
Sep 05, 2024 0.4550 0.4550 0.4400 0.4500 16,544 +0.00(+0.00%)
Sep 04, 2024 0.4500 0.4600 0.4400 0.4500 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.