Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0350 0.0300 0.0300 453,000 -0.01(-14.29%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 185,000 +0.01(+16.67%)
Feb 12, 2025 0.0275 0.0300 0.0275 0.0300 140,000 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0300 0.0300 0.0300 15,058 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 07, 2025 0.0300 0.0350 0.0250 0.0300 75,300 +0.00(+20.00%)
Feb 04, 2025 0.0250 0.0250 99 +0.00(+0.00%)
Feb 03, 2025 0.0250 0.0250 0.0250 0.0250 7,011 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Jan 28, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 216,000 -0.00(-16.67%)
Jan 23, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2025 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+0.00%)
Jan 17, 2025 0.0200 0.0300 0.0200 0.0300 204,000 +0.00(+20.00%)
Jan 16, 2025 0.0250 0.0250 0.0150 0.0250 950,485 -0.01(-28.57%)
Jan 14, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2025 0.0350 0 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 9,219 +0.01(+40.00%)
Jan 07, 2025 0.0250 0.0250 0 -0.01(-37.50%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0400 0.0300 0.0400 268,000 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 77,000 +0.01(+33.33%)
Dec 31, 2024 0.0300 0 -0.01(-25.00%)
Dec 27, 2024 0.0400 3 +0.01(+33.33%)
Dec 23, 2024 0.0300 0 -0.01(-14.29%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Dec 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2024 0.0350 0 -0.00(-12.50%)
Dec 11, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 46,745 +0.00(+12.50%)
Dec 09, 2024 0.0300 0.0400 0.0300 0.0400 233,143 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0350 0.0400 87,000 -0.00(-11.11%)
Dec 03, 2024 0.0450 0.0450 500 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.