Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 137,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 100 +0.00(+0.00%)
Feb 16, 2023 0.0450 0 -0.01(-10.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 16,891 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 25 +0.01(+11.11%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 1,583 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 39,160 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 274,000 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+25.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 88,017 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 29,100 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 705,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 50,100 +0.00(+0.00%)
Jan 27, 2023 0.0450 710 -0.01(-10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0500 0.0450 0.0450 73,886 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 261,025 -0.00(-11.11%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 47,150 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 29,060 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 43,670 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 10,020 +0.00(+0.00%)
Jan 06, 2023 0.0450 0 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0450 0.0450 54,400 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 11,101 -0.01(-10.00%)
Dec 30, 2022 0.0500 582 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 21,025 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 35,092 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 233 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 07, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 639,249 +0.01(+11.11%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.