Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0950 157,662 +0.01(+5.56%)
Apr 28, 2022 0.0950 0.0950 0.0900 0.0900 141,846 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0850 0.0900 493,316 -0.01(-10.00%)
Apr 26, 2022 0.0750 0.1000 0.0650 0.1000 265,501 +0.03(+33.33%)
Apr 25, 2022 0.0800 0.0850 0.0700 0.0750 552,581 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0800 0.0700 0.0750 321,364 -0.01(-6.25%)
Apr 21, 2022 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0850 106,618 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0850 25,485 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 64,557 -0.00(-5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0900 0.0900 110,560 -0.01(-5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 283,552 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0950 0.0850 0.0950 166,249 +0.01(+5.56%)
Apr 08, 2022 0.0900 0.0950 0.0900 0.0900 269,479 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0950 0.0900 0.0900 138,183 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0950 0.0850 0.0900 332,120 -0.01(-5.26%)
Apr 05, 2022 0.0900 0.0950 0.0900 0.0950 49,305 +0.00(+0.00%)
Apr 04, 2022 0.0950 0.0950 0.0900 0.0950 234,072 +0.00(+0.00%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 50,079 -0.01(-5.00%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 154,076 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0950 0.1000 88,212 +0.01(+5.26%)
Mar 29, 2022 0.1050 0.1050 0.0950 0.0950 494,511 -0.01(-5.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 71,738 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1150 0.1000 0.1000 108,186 -0.01(-9.09%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1100 30,083 +0.01(+4.76%)
Mar 23, 2022 0.1050 0.1150 0.1050 0.1050 341,170 +0.00(+5.00%)
Mar 22, 2022 0.1000 0.1200 0.1000 0.1000 386,587 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1100 0.0950 0.1000 285,906 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0900 0.1000 84,295 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.1000 0.0900 0.0900 603,467 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.1000 0.0900 0.0900 187,122 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0950 0.0850 0.0900 172,632 -0.01(-5.26%)
Mar 14, 2022 0.1100 0.1150 0.0900 0.0950 476,348 -0.01(-13.64%)
Mar 11, 2022 0.1100 0.1100 0.1050 0.1100 197,786 +0.00(+0.00%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1100 481,697 -0.01(-12.00%)
Mar 09, 2022 0.1200 0.1300 0.1200 0.1250 1,219,079 -0.01(-3.85%)
Mar 08, 2022 0.1300 0.1300 0.1150 0.1300 1,548,382 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1300 0.1150 0.1300 3,134,392 +0.02(+18.18%)
Mar 04, 2022 0.0950 0.1100 0.0950 0.1100 837,183 +0.01(+15.79%)
Mar 03, 2022 0.1100 0.1150 0.0950 0.0950 1,122,525 -0.02(-17.39%)
Mar 02, 2022 0.0950 0.1150 0.0950 0.1150 1,270,426 +0.01(+15.00%)
Mar 01, 2022 0.0900 0.1000 0.0900 0.1000 988,410 +0.01(+11.11%)
Feb 28, 2022 0.0800 0.0900 0.0800 0.0900 501,640 +0.01(+12.50%)
Feb 25, 2022 0.0700 0.0800 0.0700 0.0800 178,700 +0.01(+14.29%)
Feb 24, 2022 0.0750 0.0850 0.0650 0.0700 800,967 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 370,222 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 202,725 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0750 0.0650 0.0750 415,700 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0800 0.0700 0.0750 223,600 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0700 374,000 -0.00(-6.67%)
Feb 14, 2022 0.0800 0.0800 0.0700 0.0750 89,828 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0800 0.0700 0.0750 169,400 -0.01(-6.25%)
Feb 10, 2022 0.0850 0.0850 0.0700 0.0800 336,500 -0.01(-5.88%)
Feb 09, 2022 0.0850 0.0850 0.0800 0.0850 121,000 +0.01(+6.25%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 101,187 +0.01(+14.29%)
Feb 07, 2022 0.0800 0.0850 0.0700 0.0700 205,668 -0.00(-6.67%)
Feb 04, 2022 0.0800 0.0800 0.0750 0.0750 210,517 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0750 0.0750 1,311,700 -0.02(-21.05%)
Feb 02, 2022 0.0900 0.1000 0.0900 0.0950 463,980 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.