Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2850 0.2850 0.2750 0.2800 14,006 -0.00(-1.75%)
Apr 29, 2024 0.2850 0.2850 0.2850 0.2850 30,200 +0.00(+1.79%)
Apr 26, 2024 0.2800 0.2850 0.2700 0.2800 75,100 +0.02(+5.66%)
Apr 25, 2024 0.2650 0.2700 0.2650 0.2650 84,000 +0.00(+0.00%)
Apr 24, 2024 0.2650 0.2650 0.2650 0.2650 9,317 +0.00(+0.00%)
Apr 23, 2024 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-7.02%)
Apr 22, 2024 0.2650 0.2850 0.2650 0.2850 9,500 +0.01(+5.56%)
Apr 19, 2024 0.2700 0.2700 0.2700 0.2700 15,540 -0.01(-1.82%)
Apr 18, 2024 0.2800 0.2800 0.2650 0.2750 21,150 -0.01(-1.79%)
Apr 17, 2024 0.2800 0.2950 0.2800 0.2800 69,602 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 15, 2024 0.2800 0.2900 0.2800 0.2900 18,500 +0.01(+3.57%)
Apr 12, 2024 0.2650 0.2950 0.2650 0.2800 99,500 +0.02(+7.69%)
Apr 11, 2024 0.2400 0.2600 0.2400 0.2600 22,500 +0.01(+4.00%)
Apr 10, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2600 0.2500 0.2500 24,500 -0.02(-5.66%)
Apr 08, 2024 0.2500 0.2650 0.2500 0.2650 46,925 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2650 0.2500 0.2650 20,000 +0.02(+6.00%)
Apr 04, 2024 0.2500 0.2700 0.2450 0.2500 77,058 -0.02(-7.41%)
Apr 03, 2024 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+5.88%)
Apr 02, 2024 0.2800 0.2800 0.2550 0.2550 46,000 -0.03(-8.93%)
Apr 01, 2024 0.2800 0.2800 0.2550 0.2800 31,429 +0.00(+0.00%)
Mar 28, 2024 0.2800 0 -0.02(-6.67%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Mar 25, 2024 0.3000 0.3000 0.2950 0.2950 33,000 -0.02(-4.84%)
Mar 22, 2024 0.3000 0.3100 0.3000 0.3100 78,720 +0.01(+3.33%)
Mar 21, 2024 0.3100 0.3250 0.3000 0.3000 92,000 -0.01(-1.64%)
Mar 20, 2024 0.3100 0.3100 0.3050 0.3050 58,500 -0.01(-1.61%)
Mar 19, 2024 0.3100 0.3100 0.3050 0.3100 267,500 +0.01(+1.64%)
Mar 18, 2024 0.3100 0.3100 0.3050 0.3050 13,500 -0.03(-7.58%)
Mar 15, 2024 0.3300 0.3500 0.3300 0.3300 130,500 +0.00(+0.00%)
Mar 14, 2024 0.3300 0.3300 0.3200 0.3300 8,000 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3500 0.3300 0.3300 48,500 +0.01(+3.13%)
Mar 12, 2024 0.3250 0.3250 0.3200 0.3200 12,000 -0.01(-3.03%)
Mar 11, 2024 0.3300 0.3300 0.3300 0.3300 10,987 -0.01(-2.94%)
Mar 08, 2024 0.3400 0.3400 0.3400 0.3400 7,834 +0.00(+0.00%)
Mar 07, 2024 0.3100 0.3450 0.3100 0.3400 20,000 -0.01(-2.86%)
Mar 06, 2024 0.3300 0.3500 0.3300 0.3500 151,500 +0.01(+2.94%)
Mar 04, 2024 0.3400 0.3400 0 -0.01(-2.86%)
Feb 28, 2024 0.3500 0.3500 0 +0.00(+0.00%)
Feb 27, 2024 0.3600 0.3600 0.3500 0.3500 15,500 +0.02(+6.06%)
Feb 26, 2024 0.3300 0.3300 0.3300 0.3300 2,500 -0.02(-5.71%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 3,533 -0.02(-5.41%)
Feb 22, 2024 0.3450 0.3700 0.3300 0.3700 136,000 +0.04(+12.12%)
Feb 20, 2024 0.3300 0.3300 100 +0.01(+3.13%)
Feb 16, 2024 0.3200 0 -0.02(-5.88%)
Feb 15, 2024 0.3400 0.3400 0.3400 0.3400 5,072 +0.01(+1.49%)
Feb 13, 2024 0.3350 0.3350 200 -0.04(-11.84%)
Feb 12, 2024 0.3800 0.3800 0.3800 0.3800 73,000 +0.00(+0.00%)
Feb 09, 2024 0.3500 0.3800 0.3500 0.3800 10,000 +0.03(+8.57%)
Feb 08, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Feb 07, 2024 0.3800 0.3800 0.3400 0.3450 34,200 -0.04(-10.39%)
Feb 06, 2024 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Feb 05, 2024 0.3700 0.3850 0.3700 0.3850 5,501 +0.01(+2.67%)
Feb 02, 2024 0.3800 0.3800 0.3750 0.3750 16,500 -0.01(-1.32%)
Feb 01, 2024 0.3950 0.3950 0.3800 0.3800 11,100 -0.01(-1.30%)
Jan 31, 2024 0.3900 0.3900 0.3850 0.3850 16,200 -0.01(-1.28%)
Jan 30, 2024 0.4150 0.4150 0.3900 0.3900 14,500 +0.02(+5.41%)
Jan 29, 2024 0.4000 0.4000 0.3700 0.3700 23,050 -0.04(-9.76%)
Jan 26, 2024 0.4000 0.4100 0.3800 0.4100 117,170 +0.01(+2.50%)
Jan 25, 2024 0.4000 0.4000 0.4000 0.4000 1,800 +0.03(+6.67%)
Jan 24, 2024 0.3750 0.3750 0.3750 0.3750 680 +0.00(+0.00%)
Jan 23, 2024 0.3250 0.3750 0.3200 0.3750 20,150 +0.04(+13.64%)
Jan 19, 2024 0.3300 136 -0.02(-5.71%)
Jan 18, 2024 0.3500 0.3500 0.3500 0.3500 11,388 +0.01(+2.94%)
Jan 17, 2024 0.3450 0.3450 0.3400 0.3400 12,000 -0.01(-2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-5.41%)
Jan 12, 2024 0.3700 0 -0.01(-1.33%)
Jan 11, 2024 0.3750 0.3800 0.3750 0.3750 40,000 +0.03(+7.14%)
Jan 10, 2024 0.3800 0.3800 0.3500 0.3500 90,500 -0.02(-5.41%)
Jan 09, 2024 0.3700 0.3700 0.3700 0.3700 6,580 +0.00(+0.00%)
Jan 08, 2024 0.3700 0.3700 0.3700 0.3700 6,500 +0.00(+0.00%)
Jan 05, 2024 0.3750 0.3750 0.3700 0.3700 2,010 -0.01(-1.33%)
Jan 04, 2024 0.4400 0.4400 0.3750 0.3750 3,000 -0.01(-2.60%)
Jan 03, 2024 0.3900 0.3900 0.3800 0.3850 7,000 -0.01(-1.28%)
Jan 02, 2024 0.4050 0.4050 0.3900 0.3900 9,700 -0.02(-4.88%)
Dec 29, 2023 0.4100 0 +0.06(+17.14%)
Dec 28, 2023 0.3500 0.3500 0.3500 0.3500 1,201 -0.02(-5.41%)
Dec 27, 2023 0.4000 0.4000 0.3700 0.3700 18,500 +0.00(+0.00%)
Dec 22, 2023 0.3700 0 -0.03(-7.50%)
Dec 20, 2023 0.4000 0.4000 0 -0.01(-2.44%)
Dec 19, 2023 0.4200 0.4200 0.4100 0.4100 31,401 -0.04(-8.89%)
Dec 18, 2023 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Dec 15, 2023 0.4300 0.4500 0.4200 0.4500 27,000 +0.02(+4.65%)
Dec 13, 2023 0.4300 0.4300 0 +0.05(+13.16%)
Dec 12, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Dec 11, 2023 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Dec 08, 2023 0.3500 0.3800 0.3500 0.3800 257,265 +0.03(+8.57%)
Dec 07, 2023 0.3350 0.3500 0.3350 0.3500 3,500 +0.01(+2.94%)
Dec 06, 2023 0.3200 0.3600 0.3200 0.3400 22,500 -0.01(-2.86%)
Dec 05, 2023 0.3550 0.3550 0.3500 0.3500 6,500 +0.02(+6.06%)
Dec 04, 2023 0.3600 0.3600 0.3300 0.3300 28,591 +0.02(+4.76%)
Nov 30, 2023 0.3150 0.3150 100 +0.01(+1.61%)
Nov 29, 2023 0.2850 0.3100 0.2850 0.3100 17,330 +0.03(+8.77%)
Nov 24, 2023 0.2850 0 +0.00(+0.00%)
Nov 23, 2023 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Nov 22, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Nov 20, 2023 0.2850 0.2850 0 -0.02(-6.56%)
Nov 17, 2023 0.3000 0.3050 0.3000 0.3050 8,702 +0.02(+8.93%)
Nov 16, 2023 0.2800 0.2850 0.2800 0.2800 7,900 -0.04(-12.50%)
Nov 14, 2023 0.3200 0.3200 0 +0.02(+6.67%)
Nov 10, 2023 0.3000 0 +0.02(+7.14%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 11,510 +0.02(+5.66%)
Nov 08, 2023 0.2650 0.2650 0.2650 0.2650 4,905 -0.02(-5.36%)
Nov 07, 2023 0.2800 0.2900 0.2800 0.2800 24,503 +0.02(+5.66%)
Nov 06, 2023 0.2650 0.2650 0.2650 0.2650 4,000 -0.05(-15.87%)
Nov 03, 2023 0.3150 0.3150 0.3150 0.3150 3,500 +0.01(+1.61%)
Nov 02, 2023 0.3100 0.3100 0.3100 0.3100 5,021 +0.00(+0.00%)
Nov 01, 2023 0.3100 0.3100 0.3100 0.3100 1,519 -0.07(-17.33%)
Oct 30, 2023 0.3750 0.3750 0 +0.01(+1.35%)
Oct 27, 2023 0.4900 0.4900 0.3250 0.3700 133,536 -0.03(-6.33%)
Oct 26, 2023 0.4000 0.6700 0.3950 0.3950 40,634 +0.38(+1875.00%)
Oct 24, 2023 0.0200 0.0200 150 -0.01(-20.00%)
Oct 23, 2023 0.0200 0.0250 0.0200 0.0250 246,400 +0.01(+25.00%)
Oct 20, 2023 0.0250 0.0250 0.0200 0.0200 136,852 -0.01(-20.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Oct 18, 2023 0.0250 0.0250 0.0200 0.0200 36,554 -0.01(-20.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 87,500 -0.00(-16.67%)
Oct 13, 2023 0.0300 266 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 21,025 -0.01(-14.29%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 10,925 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 0 -0.01(-14.29%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 48,500 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0350 0.0300 0.0300 29,300 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 17,491 -0.00(-12.50%)
Sep 20, 2023 0.0350 0.0400 0.0350 0.0400 36,666 +0.00(+14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 16,006 -0.00(-12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 3,375 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Aug 30, 2023 0.0400 0 +0.00(+0.00%)
Aug 24, 2023 0.0400 0 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0400 31,003 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 7,316 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 67,023 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 08, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Aug 04, 2023 0.0350 0 -0.01(-22.22%)
Aug 03, 2023 0.0400 0.0450 0.0400 0.0450 204,060 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Aug 01, 2023 0.0450 0.0450 0.0400 0.0400 2,389 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0300 0.0400 116,000 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 13,550 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 84,100 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 134,000 -0.00(-12.50%)
Jul 21, 2023 0.0450 0.0450 0.0400 0.0400 61,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 39,001 +0.00(+0.00%)
Jul 14, 2023 0.0450 0 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0350 0.0450 80,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 71,333 +0.01(+28.57%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 70,000 -0.01(-22.22%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 28, 2023 0.0450 0.0450 0.0350 0.0350 39,007 -0.01(-22.22%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 1,938 +0.00(+0.00%)
Jun 23, 2023 0.0450 0 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0400 0.0350 0.0400 157,435 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0450 500 +0.00(+12.50%)
Jun 12, 2023 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0400 0.0350 0.0400 245,000 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jun 06, 2023 0.0400 0.0400 0.0350 0.0350 75,500 -0.00(-12.50%)
Jun 05, 2023 0.0450 0.0450 0.0400 0.0400 129,000 -0.00(-11.11%)
Jun 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0 +0.00(+12.50%)
May 25, 2023 0.0400 0 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 11,850 -0.01(-20.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0450 0.0400 0.0450 992,150 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 243,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 340,250 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 6,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.