Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2300 0.2300 0.1950 0.2000 163,500 -0.02(-9.09%)
Apr 29, 2019 0.2100 0.2300 0.2100 0.2200 159,500 +0.02(+10.00%)
Apr 26, 2019 0.2100 0.2250 0.2000 0.2000 111,500 -0.03(-13.04%)
Apr 25, 2019 0.2100 0.2300 0.2100 0.2300 12,000 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2300 0.2100 0.2300 49,000 +0.00(+0.00%)
Apr 23, 2019 0.2000 0.2300 0.2000 0.2300 57,200 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2200 0.2000 0.2200 17,500 -0.04(-13.73%)
Apr 16, 2019 0.2150 0.2550 0.2150 0.2550 455,104 +0.05(+21.43%)
Apr 15, 2019 0.2000 0.2100 0.2000 0.2100 1,415 +0.01(+5.00%)
Apr 12, 2019 0.2050 0.2100 0.2000 0.2000 89,500 -0.01(-4.76%)
Apr 10, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 09, 2019 0.1950 0.1950 0.1900 0.1900 49,150 -0.01(-2.56%)
Apr 08, 2019 0.1950 0.1950 0.1950 0.1950 25,511 +0.00(+0.00%)
Apr 04, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 03, 2019 0.2000 0.2100 0.1900 0.2100 1,400,199 +0.01(+5.00%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Apr 01, 2019 0.2000 0.2100 0.1950 0.2100 55,000 -0.01(-2.33%)
Mar 29, 2019 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2150 0.2100 0.2150 116,500 +0.01(+7.50%)
Mar 25, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 22, 2019 0.2350 0.2400 0.2200 0.2200 61,764 -0.01(-4.35%)
Mar 21, 2019 0.2300 0.2300 0.2300 0.2300 7,000 -0.02(-9.80%)
Mar 20, 2019 0.2550 0.2550 0.2550 0.2550 6,730 -0.01(-3.77%)
Mar 19, 2019 0.2250 0.2650 0.2100 0.2650 78,669 +0.06(+26.19%)
Mar 18, 2019 0.2250 0.2300 0.1950 0.2100 120,000 -0.02(-6.67%)
Mar 15, 2019 0.2100 0.2250 0.2100 0.2250 70,286 +0.01(+4.65%)
Mar 14, 2019 0.1950 0.2150 0.1900 0.2150 44,000 +0.04(+19.44%)
Mar 12, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 11, 2019 0.1950 0.1950 0.1950 0.1950 26,000 -0.02(-11.36%)
Mar 08, 2019 0.1900 0.2200 0.1900 0.2200 10,166 +0.02(+10.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 06, 2019 0.2100 0.2100 0.1900 0.2100 57,333 -0.01(-2.33%)
Mar 05, 2019 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Mar 04, 2019 0.2100 0.2200 0.2100 0.2200 46,000 +0.02(+7.32%)
Mar 01, 2019 0.2200 0.2250 0.2000 0.2050 120,000 -0.03(-10.87%)
Feb 28, 2019 0.2500 0.2500 0.2300 0.2300 9,800 -0.04(-13.21%)
Feb 27, 2019 0.2500 0.2650 0.2300 0.2650 168,537 +0.02(+6.00%)
Feb 26, 2019 0.2500 0.2500 0.2500 0.2500 2,900 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.