Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0950 0.1100 0.0950 0.1100 62,500 +0.00(+0.00%)
Nov 26, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 25, 2024 0.1000 0.1000 0.0800 0.1000 61,600 +0.02(+25.00%)
Nov 22, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Nov 20, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 18, 2024 0.0800 0.0800 0 -0.04(-30.43%)
Nov 12, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Nov 11, 2024 0.1200 0.1200 0.1000 0.1000 3,800 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1000 0 -0.03(-23.08%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 10,300 +0.01(+8.33%)
Nov 04, 2024 0.1200 0.1200 250 +0.00(+4.35%)
Oct 31, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 29, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 28, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Oct 18, 2024 0.1100 0 -0.01(-4.35%)
Oct 15, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2024 0.1200 0 +0.00(+0.00%)
Oct 02, 2024 0.1200 0 +0.00(+0.00%)
Sep 27, 2024 0.1200 0 +0.00(+0.00%)
Sep 26, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1200 0 -0.02(-14.29%)
Sep 20, 2024 0.1400 0 +0.00(+0.00%)
Sep 19, 2024 0.1400 0.1400 0.1400 0.1400 12,110 +0.01(+3.70%)
Sep 18, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-15.62%)
Sep 13, 2024 0.1600 0 +0.02(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.