Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.1500 -0.0050 (-3.23%)
Official Closing Price Updated: 3:46 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1550 0.1550 0.1500 0.1500 30,000 -0.01(-3.23%)
Mar 10, 2025 0.1500 0.1550 0.1500 0.1550 25,506 +0.01(+3.33%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 2,013 +0.01(+3.45%)
Mar 06, 2025 0.1450 0.1450 0.1450 0.1450 10,006 +0.00(+0.00%)
Mar 05, 2025 0.1450 0.1450 0.1450 0.1450 516 +0.00(+0.00%)
Mar 03, 2025 0.1450 0.1450 335 -0.01(-3.33%)
Feb 28, 2025 0.1500 0.1500 0.1450 0.1500 130,506 +0.01(+3.45%)
Feb 26, 2025 0.1450 0.1450 6 -0.01(-3.33%)
Feb 25, 2025 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Feb 24, 2025 0.1525 0.1550 0.1450 0.1450 221,006 -0.01(-6.45%)
Feb 21, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Feb 20, 2025 0.1500 0.1600 0.1500 0.1550 30,500 +0.01(+3.33%)
Feb 19, 2025 0.1500 0.1500 0.1500 0.1500 4,506 +0.00(+0.00%)
Feb 18, 2025 0.1500 0.1550 0.1450 0.1500 59,858 -0.01(-6.25%)
Feb 14, 2025 0.1600 0 +0.01(+6.67%)
Feb 13, 2025 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Feb 12, 2025 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Feb 11, 2025 0.1450 0.1500 0.1300 0.1400 107,500 -0.01(-6.67%)
Feb 10, 2025 0.1550 0.1550 0.1500 0.1500 154,506 -0.01(-3.23%)
Feb 07, 2025 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Feb 06, 2025 0.1500 0.1550 0.1500 0.1500 270,092 -0.01(-3.23%)
Feb 05, 2025 0.1700 0.1700 0.1500 0.1550 432,713 -0.02(-8.82%)
Feb 04, 2025 0.1700 0.1700 0.1700 0.1700 112,500 +0.00(+0.00%)
Feb 03, 2025 0.1700 0.1700 0.1650 0.1700 118,000 +0.00(+0.00%)
Jan 30, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jan 27, 2025 0.1700 0.1700 0 +0.01(+3.03%)
Jan 24, 2025 0.1700 0.1700 0.1650 0.1650 16,501 -0.01(-2.94%)
Jan 23, 2025 0.1700 0.1700 0.1700 0.1700 56,700 +0.00(+0.00%)
Jan 22, 2025 0.1700 0.1775 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 21, 2025 0.1750 0.1750 0.1700 0.1700 10,755 -0.00(-2.86%)
Jan 20, 2025 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jan 15, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2025 0.1700 0.1700 0.1700 0.1700 48,773 +0.00(+0.00%)
Jan 13, 2025 0.1750 0.1750 0.1700 0.1700 45,361 +0.00(+0.00%)
Jan 10, 2025 0.1700 0.1700 0.1700 0.1700 11,450 +0.00(+0.00%)
Jan 09, 2025 0.1700 0.1700 0.1700 0.1700 8,700 +0.00(+0.00%)
Jan 08, 2025 0.1700 0.1700 0.1700 0.1700 24,700 +0.00(+0.00%)
Jan 07, 2025 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 06, 2025 0.1700 0.1700 0.1700 0.1700 1,050 +0.00(+0.00%)
Jan 03, 2025 0.1700 0.1750 0.1650 0.1700 16,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.