Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 201,000 -0.01(-33.33%)
Apr 12, 2024 0.0200 0.0300 0.0200 0.0300 48,004 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 237,000 -0.01(-28.57%)
Apr 05, 2024 0.0350 0 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 26,269 -0.00(-12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0400 0.0300 0.0400 285,000 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 26, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0450 0.0450 0.0250 0.0400 203,424 -0.00(-11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 3,850 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0 +0.01(+28.57%)
Mar 12, 2024 0.0400 0.0400 0.0350 0.0350 153,900 -0.00(-12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Mar 07, 2024 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 151,019 -0.00(-11.11%)
Mar 05, 2024 0.0550 0.0550 0.0350 0.0450 168,800 -0.01(-10.00%)
Feb 29, 2024 0.0500 0 +0.01(+11.11%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 20,600 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 1,818 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 5,350 +0.00(+0.00%)
Feb 08, 2024 0.0550 0 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0650 0.0550 0.0600 17,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0650 0.0450 0.0600 316,700 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.