Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE:RKL)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 1:12 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 140,000 -0.00(-4.76%)
Dec 15, 2025 0.1100 0.1100 0.1050 0.1050 33,000 -0.01(-8.70%)
Dec 12, 2025 0.1000 0.1150 0.0900 0.1150 158,600 +0.02(+21.05%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 10, 2025 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Dec 09, 2025 0.0950 0.1000 0.0950 0.0950 183,000 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1100 0.0950 0.0950 395,000 +0.01(+11.76%)
Dec 05, 2025 0.0950 0.0950 0.0850 0.0850 194,355 -0.01(-10.53%)
Dec 04, 2025 0.0900 0.0950 0.0900 0.0950 57,947 +0.01(+11.76%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 187,300 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0850 73,000 +0.01(+6.25%)
Dec 01, 2025 0.0900 0.0900 0.0800 0.0800 56,000 -0.01(-5.88%)
Nov 28, 2025 0.0850 0.0850 0.0850 0.0850 83,350 +0.00(+0.00%)
Nov 27, 2025 0.0900 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%)
Nov 26, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 24, 2025 0.0800 0.0800 100 +0.01(+23.08%)
Nov 21, 2025 0.0700 0.0700 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 20, 2025 0.0700 0.0700 0.0650 0.0650 293,000 -0.01(-7.14%)
Nov 18, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Nov 17, 2025 0.0750 0.0750 0.0750 0.0750 26,285 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0750 0.0700 0.0750 132,027 +0.00(+0.00%)
Nov 13, 2025 0.0800 0.0800 0.0700 0.0750 492,000 +0.00(+0.00%)
Nov 12, 2025 0.0700 0.0750 0.0600 0.0750 459,088 +0.01(+15.38%)
Nov 11, 2025 0.0650 0.0650 0.0650 0.0650 187,200 +0.00(+0.00%)
Nov 10, 2025 0.0700 0.0700 0.0650 0.0650 116,000 +0.00(+0.00%)
Nov 07, 2025 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Nov 06, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 05, 2025 0.0650 0.0650 0.0650 0.0650 360,000 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Nov 03, 2025 0.0700 0.0700 0.0700 0.0700 81,555 +0.00(+0.00%)
Oct 31, 2025 0.0650 0.0700 0.0600 0.0700 1,413,100 +0.01(+7.69%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0650 154,000 -0.01(-7.14%)
Oct 29, 2025 0.0650 0.0750 0.0650 0.0700 500,000 +0.01(+16.67%)
Oct 28, 2025 0.0600 0.0600 0.0600 0.0600 250,400 +0.00(+0.00%)
Oct 27, 2025 0.0650 0.0650 0.0600 0.0600 358,088 -0.01(-7.69%)
Oct 24, 2025 0.0700 0.0700 0.0600 0.0650 3,437,666 -0.01(-7.14%)
Oct 23, 2025 0.0800 0.0850 0.0700 0.0700 401,180 -0.01(-12.50%)
Oct 22, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0900 0.0800 0.0800 205,400 -0.01(-11.11%)
Oct 20, 2025 0.0900 0.0950 0.0850 0.0900 200,300 +0.00(+0.00%)
Oct 17, 2025 0.0950 0.1000 0.0900 0.0900 29,000 -0.01(-5.26%)
Oct 16, 2025 0.1000 0.1050 0.0950 0.0950 101,200 -0.01(-9.52%)
Oct 15, 2025 0.1050 0.1100 0.1050 0.1050 119,500 +0.00(+5.00%)
Oct 14, 2025 0.1150 0.1300 0.1000 0.1000 1,182,500 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 +0.01(+17.65%)
Oct 09, 2025 0.0750 0.0850 0.0750 0.0850 87,000 +0.00(+0.00%)
Oct 08, 2025 0.0850 0.0850 0.0850 0.0850 106,000 +0.01(+13.33%)
Oct 07, 2025 0.0850 0.0850 0.0750 0.0750 58,500 -0.01(-11.76%)
Oct 06, 2025 0.0850 0.0850 0.0800 0.0850 51,800 +0.01(+21.43%)
Oct 03, 2025 0.0800 0.0850 0.0700 0.0700 84,000 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.