Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1150 0.1150 0.1100 0.1100 53,333 -0.01(-8.33%)
Apr 03, 2025 0.1200 0.1200 0.1200 0.1200 15,308 +0.00(+0.00%)
Apr 02, 2025 0.1250 0.1250 0.1150 0.1200 553,125 -0.01(-4.00%)
Apr 01, 2025 0.1250 0.1250 0.1200 0.1250 46,600 +0.00(+0.00%)
Mar 31, 2025 0.1350 0.1350 0.1200 0.1250 273,019 -0.01(-3.85%)
Mar 28, 2025 0.1200 0.1350 0.1200 0.1300 140,175 +0.01(+8.33%)
Mar 27, 2025 0.1300 0.1300 0.1200 0.1200 57,656 -0.01(-4.00%)
Mar 26, 2025 0.1300 0.1300 0.1250 0.1250 43,015 -0.01(-3.85%)
Mar 25, 2025 0.1300 0.1350 0.1300 0.1300 21,833 +0.00(+0.00%)
Mar 24, 2025 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-3.70%)
Mar 21, 2025 0.1300 0.1350 0.1200 0.1350 160,500 +0.01(+3.85%)
Mar 20, 2025 0.1250 0.1350 0.1250 0.1300 23,325 +0.01(+4.00%)
Mar 19, 2025 0.1300 0.1300 0.1250 0.1250 24,500 +0.00(+0.00%)
Mar 18, 2025 0.1300 0.1300 0.1250 0.1250 78,100 -0.01(-7.41%)
Mar 17, 2025 0.1300 0.1400 0.1250 0.1350 126,502 +0.01(+8.00%)
Mar 14, 2025 0.1250 0.1300 0.1250 0.1250 139,600 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1350 0.1200 0.1250 322,448 +0.00(+0.00%)
Mar 12, 2025 0.1350 0.1400 0.1200 0.1250 881,087 -0.02(-10.71%)
Mar 11, 2025 0.1100 0.1450 0.1100 0.1400 1,092,338 +0.04(+40.00%)
Mar 10, 2025 0.1000 0.1000 0.1000 0.1000 91,097 +0.00(+0.00%)
Mar 07, 2025 0.1100 0.1100 0.0950 0.1000 171,500 +0.00(+0.00%)
Mar 06, 2025 0.1000 0.1050 0.1000 0.1000 130,787 +0.00(+0.00%)
Mar 05, 2025 0.1000 0.1050 0.1000 0.1000 63,762 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.1000 258,066 -0.00(-4.76%)
Mar 03, 2025 0.1100 0.1100 0.1000 0.1050 257,675 +0.00(+0.00%)
Feb 28, 2025 0.1100 0.1100 0.1000 0.1050 363,500 -0.01(-4.55%)
Feb 27, 2025 0.1100 0.1100 0.1100 0.1100 44,646 +0.00(+0.00%)
Feb 26, 2025 0.1100 0.1150 0.1050 0.1100 258,500 +0.01(+4.76%)
Feb 25, 2025 0.1100 0.1150 0.1000 0.1050 268,480 -0.01(-8.70%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 93,763 +0.00(+0.00%)
Feb 21, 2025 0.1150 0.1200 0.1150 0.1150 152,583 -0.00(-4.17%)
Feb 20, 2025 0.1300 0.1300 0.1200 0.1200 88,958 -0.01(-7.69%)
Feb 19, 2025 0.1350 0.1350 0.1300 0.1300 84,116 -0.01(-3.70%)
Feb 18, 2025 0.1500 0.1500 0.1350 0.1350 110,385 -0.01(-6.90%)
Feb 14, 2025 0.1450 0 +0.00(+0.00%)
Feb 13, 2025 0.1400 0.1800 0.1350 0.1450 583,390 +0.01(+11.54%)
Feb 12, 2025 0.1350 0.1350 0.1300 0.1300 32,239 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1400 0.1250 0.1300 116,096 -0.01(-7.14%)
Feb 10, 2025 0.1400 0.1400 0.1350 0.1400 22,040 +0.01(+7.69%)
Feb 07, 2025 0.1350 0.1500 0.1300 0.1300 23,000 -0.01(-7.14%)
Feb 06, 2025 0.1200 0.1400 0.1200 0.1400 399,385 +0.02(+16.67%)
Feb 04, 2025 0.1200 0.1200 533 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.