Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.020 -0.100 (-8.93%)
Official Closing Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.170 1.300 1.020 1.020 127,089 -0.10(-8.93%)
Mar 10, 2025 1.240 1.240 1.120 1.120 42,828 -0.12(-9.68%)
Mar 07, 2025 1.220 1.260 1.170 1.240 72,646 +0.02(+1.64%)
Mar 06, 2025 1.310 1.310 1.120 1.220 29,831 -0.17(-12.23%)
Mar 05, 2025 1.310 1.400 1.310 1.390 158,178 +0.23(+19.83%)
Mar 04, 2025 1.200 1.290 1.150 1.160 48,101 -0.12(-9.38%)
Mar 03, 2025 1.250 1.350 1.250 1.280 70,025 +0.09(+7.56%)
Feb 28, 2025 1.180 1.200 1.150 1.190 38,673 +0.01(+0.85%)
Feb 27, 2025 1.260 1.320 1.120 1.180 168,201 -0.08(-6.35%)
Feb 26, 2025 1.150 1.260 1.150 1.260 79,790 +0.27(+27.27%)
Feb 25, 2025 1.170 1.170 0.9600 0.9900 114,536 -0.16(-13.91%)
Feb 24, 2025 1.380 1.380 1.100 1.150 151,900 -0.23(-16.67%)
Feb 21, 2025 1.500 1.500 1.380 1.380 78,030 -0.15(-9.80%)
Feb 20, 2025 1.620 1.640 1.500 1.530 234,311 -0.12(-7.27%)
Feb 19, 2025 1.480 1.660 1.440 1.650 377,451 +0.22(+15.38%)
Feb 18, 2025 1.300 1.470 1.300 1.430 497,250 +0.18(+14.40%)
Feb 14, 2025 1.250 0 +0.09(+7.76%)
Feb 13, 2025 1.200 1.200 1.130 1.160 82,182 +0.00(+0.00%)
Feb 12, 2025 1.120 1.210 1.120 1.160 123,048 +0.08(+7.41%)
Feb 11, 2025 1.100 1.120 1.080 1.080 61,592 +0.02(+1.89%)
Feb 10, 2025 1.070 1.070 1.040 1.060 37,310 -0.04(-3.64%)
Feb 07, 2025 1.110 1.110 1.100 1.100 3,070 +0.00(+0.00%)
Feb 06, 2025 1.120 1.150 1.070 1.100 46,908 -0.03(-2.65%)
Feb 05, 2025 1.110 1.140 1.100 1.130 58,590 +0.02(+1.80%)
Feb 04, 2025 1.030 1.110 1.030 1.110 85,296 +0.08(+7.77%)
Feb 03, 2025 1.000 1.030 1.000 1.030 14,900 +0.01(+0.98%)
Jan 31, 2025 1.140 1.140 1.020 1.020 43,091 -0.11(-9.73%)
Jan 30, 2025 1.170 1.170 0.9500 1.130 202,468 -0.02(-1.74%)
Jan 29, 2025 1.180 1.280 1.100 1.150 209,050 +0.01(+0.88%)
Jan 28, 2025 1.000 1.150 1.000 1.140 336,266 +0.14(+14.00%)
Jan 27, 2025 0.9500 1.070 0.9500 1.000 423,496 +0.15(+17.65%)
Jan 24, 2025 0.8200 0.8500 0.7800 0.8500 85,138 +0.05(+6.25%)
Jan 23, 2025 0.8300 0.8300 0.7700 0.8000 56,000 -0.03(-3.61%)
Jan 22, 2025 0.8000 0.8500 0.7900 0.8300 133,459 +0.03(+3.75%)
Jan 21, 2025 0.7000 0.8000 0.7000 0.8000 67,202 +0.11(+15.94%)
Jan 20, 2025 0.6700 0.6900 0.6700 0.6900 11,000 +0.02(+2.99%)
Jan 17, 2025 0.6700 0.6700 0.6700 0.6700 1,349 +0.00(+0.00%)
Jan 16, 2025 0.6800 0.6800 0.6700 0.6700 27,000 +0.02(+3.08%)
Jan 15, 2025 0.6800 0.6800 0.6300 0.6500 11,000 +0.05(+8.33%)
Jan 14, 2025 0.6000 0.6000 0.6000 0.6000 20,500 +0.00(+0.00%)
Jan 13, 2025 0.6200 0.6200 0.6000 0.6000 37,025 -0.05(-7.69%)
Jan 10, 2025 0.6500 0.6500 0.6500 0.6500 24,500 -0.01(-1.52%)
Jan 09, 2025 0.6200 0.6800 0.6200 0.6600 34,500 +0.02(+3.13%)
Jan 08, 2025 0.6100 0.6400 0.6100 0.6400 12,500 -0.01(-1.54%)
Jan 07, 2025 0.7000 0.7000 0.6500 0.6500 24,000 -0.03(-4.41%)
Jan 06, 2025 0.6600 0.6800 0.6600 0.6800 5,500 +0.06(+9.68%)
Jan 03, 2025 0.6200 0.6500 0.6200 0.6200 18,500 -0.03(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.