Indicators

Gemina Laboratories Ltd (CSE: GLAB )

0.3300 -0.0500 (-13.16%)

Official Closing Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.3400	0.3400	0.2800	0.3300	69,540	-0.05(-13.16%)
Oct 17, 2024	0.3400	0.3800	0.3300	0.3800	3,500	+0.03(+8.57%)
Oct 16, 2024	0.3500	0.3500	0.3500	0.3500	9,000	+0.00(+0.00%)
Oct 15, 2024	0.3350	0.3900	0.3350	0.3500	6,500	+0.02(+6.06%)
Oct 11, 2024				0.3300	0	-0.02(-5.71%)
Oct 10, 2024	0.3500	0.3500	0.3500	0.3500	2,500	-0.03(-7.89%)
Oct 09, 2024	0.4000	0.4200	0.3500	0.3800	21,000	-0.01(-2.56%)
Oct 07, 2024	0.3900			0.3900	0	+0.05(+14.71%)
Oct 04, 2024	0.4600	0.4700	0.3400	0.3400	258,901	-0.08(-19.05%)
Oct 03, 2024	0.4200	0.4400	0.4200	0.4200	1,000	-0.02(-4.55%)
Oct 02, 2024	0.4600	0.4800	0.4400	0.4400	15,000	-0.01(-2.22%)
Sep 24, 2024				0.4500	0	+0.00(+0.00%)
Sep 20, 2024				0.4500	42	+0.02(+4.65%)
Sep 16, 2024	0.4300			0.4300	0	-0.02(-4.44%)
Sep 13, 2024	0.4600	0.4600	0.4500	0.4500	11,000	-0.08(-15.09%)
Sep 06, 2024				0.5300	0	+0.08(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.