Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2300	0.2400	0.1500	0.2150	117,443	-0.04(-14.00%)
Mar 30, 2022	0.2200	0.2500	0.2050	0.2500	67,943	+0.03(+13.64%)
Mar 29, 2022	0.2250	0.2250	0.2000	0.2200	82,668	+0.00(+0.00%)
Mar 28, 2022	0.2500	0.2500	0.2050	0.2200	111,040	-0.03(-12.00%)
Mar 25, 2022	0.2500	0.2500	0.2400	0.2500	23,053	+0.00(+0.00%)
Mar 24, 2022	0.2400	0.2500	0.2400	0.2500	13,272	+0.01(+4.17%)
Mar 23, 2022	0.2400	0.2450	0.2350	0.2400	22,521	-0.01(-4.00%)
Mar 22, 2022	0.2700	0.2700	0.2500	0.2500	17,626	-0.01(-1.96%)
Mar 21, 2022	0.2700	0.2750	0.2550	0.2550	57,097	+0.00(+0.00%)
Mar 18, 2022	0.2500	0.2650	0.2500	0.2550	158,731	+0.02(+6.25%)
Mar 17, 2022	0.2450	0.2450	0.2400	0.2400	75,597	+0.01(+4.35%)
Mar 16, 2022	0.2400	0.2400	0.2200	0.2300	36,456	+0.00(+0.00%)
Mar 15, 2022	0.2200	0.2400	0.2100	0.2300	229,465	+0.01(+4.55%)
Mar 14, 2022	0.2350	0.2350	0.2050	0.2200	20,976	-0.01(-4.35%)
Mar 11, 2022	0.2350	0.2500	0.2150	0.2300	141,364	-0.02(-8.00%)
Mar 10, 2022	0.2650	0.2850	0.2500	0.2500	142,431	-0.02(-5.66%)
Mar 09, 2022	0.2850	0.2850	0.2500	0.2650	75,048	+0.03(+12.77%)
Mar 08, 2022	0.3000	0.3000	0.2350	0.2350	263,809	-0.07(-21.67%)
Mar 07, 2022	0.3000	0.3000	0.2500	0.3000	63,487	+0.02(+7.14%)
Mar 04, 2022	0.2950	0.2950	0.2700	0.2800	49,049	-0.01(-5.08%)
Mar 03, 2022	0.2950	0.2950	0.2550	0.2950	24,884	+0.01(+5.36%)
Mar 02, 2022	0.2900	0.3000	0.2800	0.2800	71,306	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: PBF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(CSE: PBF )

Historical Prices

Sections

Services

Contact Information