Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0400 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.2000 0.1450 0.1500 277,793 +0.02(+15.38%)
Jul 27, 2022 0.1100 0.1500 0.1100 0.1300 82,316 +0.02(+18.18%)
Jul 26, 2022 0.1100 0.1400 0.1100 0.1100 54,430 +0.01(+4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 13,103 +0.00(+5.00%)
Jul 22, 2022 0.0950 0.1000 0.0900 0.1000 143,600 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 0.1000 0.1000 30,001 +0.01(+5.26%)
Jul 20, 2022 0.1000 0.1000 0.0950 0.0950 3,370 -0.01(-5.00%)
Jul 19, 2022 0.1050 0.1150 0.1000 0.1000 78,541 +0.00(+0.00%)
Jul 18, 2022 0.1150 0.1150 0.1000 0.1000 157,509 -0.01(-9.09%)
Jul 14, 2022 0.1100 0.1100 114 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1100 175 +0.01(+10.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 675 -0.05(-33.33%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 1,003 +0.05(+50.00%)
Jul 06, 2022 0.1050 0.1050 0.0950 0.1000 105,722 +0.00(+0.00%)
Jun 27, 2022 0.1000 200 -0.01(-9.09%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1100 43,536 -0.01(-4.35%)
Jun 23, 2022 0.1250 0.1250 0.1150 0.1150 50,602 -0.01(-11.54%)
Jun 22, 2022 0.1300 0.1300 0.1300 0.1300 751 -0.01(-3.70%)
Jun 21, 2022 0.1350 0.1350 0.1350 0.1350 772 -0.01(-6.90%)
Jun 20, 2022 0.1450 0.1450 0.1450 0.1450 2,040 -0.01(-3.33%)
Jun 16, 2022 0.1500 0.1500 501 +0.02(+15.38%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 16,150 -0.01(-3.70%)
Jun 08, 2022 0.1350 309 -0.02(-15.62%)
Jun 07, 2022 0.1600 0.1600 0.1600 0.1600 2,780 +0.00(+0.00%)
Jun 02, 2022 0.1600 193 +0.00(+0.00%)
May 31, 2022 0.1600 0.1600 545 +0.00(+0.00%)
May 30, 2022 0.1600 0.1600 0.1600 0.1600 2,437 +0.01(+3.23%)
May 27, 2022 0.1550 0.1550 0.1550 0.1550 1,593 +0.01(+3.33%)
May 26, 2022 0.1550 0.1550 0.1500 0.1500 1,003 +0.02(+20.00%)
May 25, 2022 0.1250 0.1250 0.1250 0.1250 2,010 -0.04(-21.88%)
May 24, 2022 0.1500 0.1600 0.1400 0.1600 9,815 +0.00(+0.00%)
May 19, 2022 0.1600 0 +0.00(+0.00%)
May 18, 2022 0.1500 0.1600 0.1450 0.1600 12,988 +0.00(+0.00%)
May 17, 2022 0.1550 0.1600 0.1450 0.1600 12,629 +0.01(+3.23%)
May 16, 2022 0.1550 0.1550 0.1550 0.1550 3,220 +0.00(+0.00%)
May 13, 2022 0.1350 0.1600 0.1350 0.1550 8,643 +0.03(+24.00%)
May 12, 2022 0.1300 0.1350 0.1250 0.1250 99,533 -0.02(-16.67%)
May 11, 2022 0.1500 0.1600 0.1500 0.1500 2,181 -0.02(-11.76%)
May 10, 2022 0.1500 0.1700 0.1500 0.1700 12,774 +0.02(+13.33%)
May 09, 2022 0.1400 0.1500 0.1250 0.1500 82,132 +0.00(+0.00%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 2,359 +0.00(+0.00%)
May 05, 2022 0.1500 0.1500 0.1500 0.1500 129,560 +0.00(+0.00%)
May 04, 2022 0.1650 0.1650 0.1500 0.1500 157,883 -0.02(-14.29%)
May 03, 2022 0.1650 0.1750 0.1650 0.1750 5,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.