Indicators

(CSE: PBF )

0.0750 UNCHANGED

Official Closing Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0350	0	+0.00(+0.00%)
Sep 28, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 27, 2023	0.0400	0.0400	0.0350	0.0350	4,000	-0.01(-30.00%)
Sep 25, 2023	0.0500			0.0500	0	+0.01(+42.86%)
Sep 22, 2023	0.0400	0.0400	0.0350	0.0350	24,166	+0.01(+16.67%)
Sep 21, 2023	0.0450	0.0450	0.0300	0.0300	39,000	-0.03(-45.45%)
Sep 15, 2023				0.0550	0	+0.00(+0.00%)
Sep 14, 2023	0.0550	0.0550	0.0550	0.0550	101,856	+0.01(+22.22%)
Sep 13, 2023	0.0450	0.0450	0.0450	0.0450	10,001	-0.01(-18.18%)
Sep 11, 2023	0.0550			0.0550	100	+0.01(+22.22%)
Sep 08, 2023	0.0450	0.0450	0.0450	0.0450	17,000	-0.01(-18.18%)
Sep 06, 2023	0.0550			0.0550	0	-0.00(-8.33%)
Sep 05, 2023	0.0600	0.0600	0.0600	0.0600	3,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.