Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1400 0.1400 0.1400 0.1400 66,423 +0.01(+3.70%)
Oct 28, 2022 0.1350 0.1350 0.1350 0.1350 8,520 +0.02(+17.39%)
Oct 24, 2022 0.1150 0.1150 353 -0.03(-17.86%)
Oct 19, 2022 0.1400 0.1400 800 +0.00(+0.00%)
Oct 18, 2022 0.1300 0.1400 0.1300 0.1400 1,101 +0.03(+21.74%)
Oct 17, 2022 0.1150 0.1150 0.1150 0.1150 4,188 +0.01(+4.55%)
Oct 12, 2022 0.1100 0.1100 849 -0.01(-4.35%)
Oct 11, 2022 0.1150 0.1150 0.1150 0.1150 662 +0.01(+4.55%)
Oct 05, 2022 0.1100 0 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1100 0.1100 0.1100 926 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.