Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0650 -0.0100 (-13.33%)
Official Closing Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 0.1200 0.1100 0.1100 20,500 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1200 0.1100 0.1100 71,255 -0.01(-8.33%)
Sep 26, 2022 0.1200 0.1200 647 -0.01(-7.69%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 30,837 +0.00(+0.00%)
Sep 22, 2022 0.1250 0.1300 0.1250 0.1300 5,805 +0.01(+4.00%)
Sep 21, 2022 0.1300 0.1350 0.1250 0.1250 107,149 -0.02(-10.71%)
Sep 15, 2022 0.1400 167 +0.01(+7.69%)
Sep 12, 2022 0.1300 0.1300 337 -0.01(-7.14%)
Sep 09, 2022 0.1400 0.1400 0.1400 0.1400 2,835 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1500 0.1400 0.1400 168,356 -0.01(-6.67%)
Sep 06, 2022 0.1500 0.1500 514 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.