Indicators

(CSE: PBF )

0.0750 +0.0050 (+7.14%)

Official Closing Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1250	0.1250	0.1200	0.1200	12,193	-0.02(-11.11%)
Nov 29, 2022	0.1350	0.1350	0.1350	0.1350	5,074	-0.01(-3.57%)
Nov 28, 2022	0.1350	0.1400	0.1350	0.1400	5,000	+0.01(+7.69%)
Nov 25, 2022	0.1300	0.1300	0.1300	0.1300	3,140	-0.02(-13.33%)
Nov 23, 2022	0.1500			0.1500	3	+0.01(+7.14%)
Nov 22, 2022	0.1400	0.1400	0.1400	0.1400	8,701	-0.01(-6.67%)
Nov 21, 2022	0.1550	0.1550	0.1500	0.1500	1,833	+0.00(+0.00%)
Nov 18, 2022	0.1500	0.1500	0.1400	0.1500	14,500	+0.00(+0.00%)
Nov 17, 2022	0.1400	0.1500	0.1300	0.1500	25,500	+0.01(+7.14%)
Nov 16, 2022	0.1550	0.1700	0.1300	0.1400	131,611	-0.02(-12.50%)
Nov 15, 2022	0.1600	0.1800	0.1600	0.1600	49,087	+0.02(+10.34%)
Nov 14, 2022	0.1450	0.1450	0.1450	0.1450	510	+0.00(+3.57%)
Nov 11, 2022	0.1500	0.1500	0.1400	0.1400	2,145	+0.00(+0.00%)
Nov 10, 2022	0.1300	0.1400	0.1300	0.1400	152,001	+0.03(+21.74%)
Nov 09, 2022	0.1100	0.1150	0.1100	0.1150	22,025	+0.00(+0.00%)
Nov 08, 2022	0.1300	0.1300	0.1150	0.1150	16,700	-0.03(-17.86%)
Nov 04, 2022				0.1400	146	+0.00(+0.00%)
Nov 03, 2022	0.1400	0.1400	0.1400	0.1400	520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.