Indicators

(CSE: PBF )

0.0750 +0.0050 (+7.14%)

Official Closing Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1700	0.1750	0.1700	0.1750	4,427	-0.02(-7.89%)
Apr 27, 2022	0.1900			0.1900	1,144	+0.02(+8.57%)
Apr 26, 2022	0.1800	0.2000	0.1750	0.1750	123,266	-0.01(-2.78%)
Apr 25, 2022	0.1900	0.1900	0.1800	0.1800	108,610	-0.02(-7.69%)
Apr 22, 2022	0.1900	0.2000	0.1900	0.1950	13,256	+0.01(+2.63%)
Apr 21, 2022	0.2000	0.2000	0.1600	0.1900	62,466	-0.01(-5.00%)
Apr 20, 2022	0.2000	0.2000	0.2000	0.2000	51,410	-0.01(-4.76%)
Apr 19, 2022	0.2250	0.2250	0.2000	0.2100	52,441	+0.00(+0.00%)
Apr 18, 2022	0.2150	0.2150	0.2100	0.2100	6,904	+0.00(+0.00%)
Apr 14, 2022				0.2100	0	+0.00(+0.00%)
Apr 13, 2022	0.2200	0.2200	0.1800	0.2100	41,294	-0.02(-6.67%)
Apr 12, 2022	0.2300	0.2350	0.2200	0.2250	122,422	-0.01(-2.17%)
Apr 11, 2022	0.2350	0.2400	0.2250	0.2300	99,806	-0.01(-6.12%)
Apr 08, 2022	0.2450	0.2600	0.2450	0.2450	63,171	-0.01(-2.00%)
Apr 07, 2022	0.2400	0.2500	0.2350	0.2500	66,721	+0.02(+6.38%)
Apr 06, 2022	0.2400	0.2450	0.2300	0.2350	132,734	+0.00(+2.17%)
Apr 05, 2022	0.2300	0.2400	0.2100	0.2300	31,055	+0.01(+4.55%)
Apr 04, 2022	0.2300	0.2300	0.2200	0.2200	4,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.