Indicators

(CSE: PBF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0900	0.0900	0.0700	0.0850	175,183	-0.00(-5.56%)
Mar 30, 2023	0.0700	0.0900	0.0700	0.0900	22,100	+0.01(+12.50%)
Mar 29, 2023	0.0800	0.0800	0.0800	0.0800	42,500	-0.01(-5.88%)
Mar 28, 2023	0.0900	0.0900	0.0850	0.0850	60,100	-0.00(-5.56%)
Mar 27, 2023	0.0950	0.0950	0.0900	0.0900	29,000	-0.01(-5.26%)
Mar 24, 2023	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Mar 23, 2023	0.0950	0.1000	0.0950	0.0950	8,500	+0.01(+5.56%)
Mar 22, 2023	0.0950	0.0950	0.0900	0.0900	1,820	-0.01(-10.00%)
Mar 21, 2023	0.1000	0.1000	0.1000	0.1000	2,677	+0.01(+11.11%)
Mar 17, 2023				0.0900	4	+0.00(+0.00%)
Mar 16, 2023	0.0900	0.0900	0.0900	0.0900	49,500	+0.00(+0.00%)
Mar 15, 2023	0.0850	0.1000	0.0850	0.0900	68,600	-0.01(-10.00%)
Mar 14, 2023	0.0900	0.1000	0.0900	0.1000	56,235	+0.01(+5.26%)
Mar 10, 2023				0.0950	906	-0.02(-20.83%)
Mar 07, 2023	0.1200			0.1200	49	-0.02(-11.11%)
Mar 06, 2023	0.1200	0.1350	0.1200	0.1350	29,129	+0.04(+35.00%)
Mar 03, 2023	0.1000	0.1000	0.1000	0.1000	17,745	-0.04(-25.93%)
Mar 02, 2023	0.1200	0.1350	0.1200	0.1350	197,941	+0.04(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.