Indicators

(CSE: CUAU )

0.2300 UNCHANGED

Last Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.2300	0	+0.00(+0.00%)
Apr 23, 2024	0.2300			0.2300	0	-0.01(-4.17%)
Apr 19, 2024				0.2400	0	+0.00(+0.00%)
Apr 18, 2024	0.2400	0.2400	0.2400	0.2400	8,667	-0.01(-4.00%)
Apr 10, 2024				0.2500	0	+0.00(+0.00%)
Apr 04, 2024				0.2500	0	+0.02(+8.70%)
Mar 28, 2024				0.2300	0	+0.01(+4.55%)
Mar 27, 2024	0.2200	0.2200	0.2100	0.2200	55,000	-0.01(-4.35%)
Mar 26, 2024	0.2500	0.2500	0.2300	0.2300	26,000	-0.04(-14.81%)
Mar 22, 2024				0.2700	0	+0.01(+3.85%)
Mar 20, 2024	0.2600			0.2600	0	+0.01(+4.00%)
Mar 19, 2024	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Mar 18, 2024	0.2500	0.2500	0.2500	0.2500	6,000	-0.02(-7.41%)
Mar 15, 2024	0.2700	0.2700	0.2700	0.2700	4,000	+0.02(+8.00%)
Mar 12, 2024	0.2500			0.2500	0	-0.04(-13.79%)
Mar 08, 2024				0.2900	0	-0.01(-3.33%)
Mar 07, 2024	0.2600	0.3000	0.2500	0.3000	92,800	+0.05(+20.00%)
Mar 06, 2024	0.2100	0.2500	0.2100	0.2500	35,000	+0.05(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.