Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CMT)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.0100 0.0100 0.0100 0.0100 26,582 -0.00(-33.33%)
Sep 18, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2025 0.0100 0.0200 0.0100 0.0150 163,000 +0.00(+50.00%)
Sep 12, 2025 0.0100 0.0200 0.0100 0.0100 51,000 -0.01(-50.00%)
Sep 11, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Sep 10, 2025 0.0200 0.0200 0.0100 0.0100 16,000 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Sep 05, 2025 0.0100 0.0200 0.0100 0.0100 103,000 -0.01(-50.00%)
Sep 02, 2025 0.0200 0.0200 0 +0.01(+100.00%)
Aug 28, 2025 0.0100 0 -0.01(-50.00%)
Aug 25, 2025 0.0200 0.0200 0 +0.01(+100.00%)
Aug 21, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Aug 19, 2025 0.0150 0.0150 200 -0.01(-25.00%)
Aug 18, 2025 0.0150 0.0200 0.0150 0.0200 14,501 +0.00(+0.00%)
Aug 12, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2025 0.0150 0 +0.00(+0.00%)
Aug 01, 2025 0.0150 1 -0.01(-25.00%)
Jul 29, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0150 0.0200 102,500 +0.00(+0.00%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Jul 22, 2025 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+50.00%)
Jul 18, 2025 0.0100 0 -0.01(-50.00%)
Jul 16, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Jul 14, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jul 11, 2025 0.0250 0.0250 0.0150 0.0150 33,000 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0150 0 -0.01(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.