Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:JSDA)

0.2900 -0.0050 (-1.69%)
Official Closing Price Updated: 3:37 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2950 0.2950 0.2900 0.2900 8,100 -0.01(-1.69%)
Mar 31, 2025 0.2950 0.2950 0.2950 0.2950 500 -0.09(-22.37%)
Mar 28, 2025 0.3800 0.3800 0.3800 0.3800 1,100 +0.08(+26.67%)
Mar 27, 2025 0.3500 0.3500 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 24, 2025 0.3000 0.3000 0 -0.05(-14.29%)
Mar 20, 2025 0.3500 0.3500 0 +0.04(+12.90%)
Mar 19, 2025 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+3.33%)
Mar 17, 2025 0.3000 0.3000 0 -0.01(-3.23%)
Mar 14, 2025 0.2800 0.3100 0.2800 0.3100 3,100 +0.00(+0.00%)
Mar 13, 2025 0.3050 0.3100 0.3050 0.3100 15,000 -0.03(-7.46%)
Mar 12, 2025 0.3200 0.3350 0.3150 0.3350 11,353 +0.03(+9.84%)
Mar 10, 2025 0.3050 0.3050 0 -0.02(-6.15%)
Mar 07, 2025 0.3450 0.3450 0.3250 0.3250 16,317 +0.03(+8.33%)
Mar 06, 2025 0.3000 0.3000 0.3000 0.3000 711 -0.01(-1.64%)
Mar 05, 2025 0.3500 0.3550 0.3050 0.3050 28,410 +0.28(+1120.00%)
Mar 04, 2025 0.3450 0.3450 0.0250 0.0250 15,077 -0.40(-94.19%)
Mar 03, 2025 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Feb 25, 2025 0.4300 0.4300 0 +0.03(+8.86%)
Feb 24, 2025 0.4200 0.4200 0.3950 0.3950 3,505 -0.03(-8.14%)
Feb 21, 2025 0.4350 0.4350 0.3500 0.4300 21,500 +0.00(+0.00%)
Feb 20, 2025 0.4200 0.4400 0.4150 0.4300 25,001 +0.10(+32.31%)
Feb 19, 2025 0.4300 0.4500 0.3250 0.3250 15,500 -0.10(-23.53%)
Feb 18, 2025 0.4150 0.4500 0.4150 0.4250 6,750 +0.02(+3.66%)
Feb 14, 2025 0.4100 0 -0.01(-1.20%)
Feb 12, 2025 0.4150 0.4150 400 +0.10(+31.75%)
Feb 10, 2025 0.3150 0.3150 0 -0.14(-30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.