Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOO )

0.9000 -0.0300 (-3.23%)
Official Closing Price Updated: 9:50 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.04(+4.65%)
Oct 31, 2024 0.9500 1.000 0.8600 0.8600 14,620 -0.14(-14.00%)
Oct 28, 2024 1.000 1.000 0 -0.05(-4.76%)
Oct 25, 2024 1.050 1.060 1.050 1.050 7,580 +0.00(+0.00%)
Oct 24, 2024 1.070 1.070 1.050 1.050 4,500 +0.00(+0.00%)
Oct 23, 2024 1.080 1.130 1.050 1.050 5,200 -0.04(-3.67%)
Oct 22, 2024 1.260 1.260 0.9950 1.090 43,390 -0.22(-16.79%)
Oct 21, 2024 1.300 1.320 1.300 1.310 16,000 +0.01(+0.77%)
Oct 18, 2024 1.300 1.300 1.300 1.300 1,100 -0.01(-0.76%)
Oct 17, 2024 1.350 1.350 1.300 1.310 21,600 -0.04(-2.96%)
Oct 16, 2024 1.350 1.350 1.350 1.350 2,500 +0.00(+0.00%)
Oct 15, 2024 1.390 1.390 1.350 1.350 2,300 -0.01(-0.74%)
Oct 10, 2024 1.360 0 -0.05(-3.55%)
Oct 09, 2024 1.510 1.510 1.350 1.410 36,700 -0.09(-6.00%)
Oct 08, 2024 1.430 1.500 1.400 1.500 23,950 +0.06(+4.17%)
Oct 07, 2024 1.450 1.450 1.440 1.440 3,300 +0.00(+0.00%)
Oct 04, 2024 1.440 1.440 1.440 1.440 810 +0.03(+2.13%)
Oct 03, 2024 1.420 1.420 1.410 1.410 2,832 +0.02(+1.44%)
Oct 02, 2024 1.400 1.460 1.390 1.390 18,900 +0.00(+0.00%)
Oct 01, 2024 1.450 1.450 1.390 1.390 26,660 -0.08(-5.44%)
Sep 30, 2024 1.540 1.540 1.450 1.470 22,037 +0.02(+1.38%)
Sep 27, 2024 1.430 1.480 1.420 1.450 33,535 +0.02(+1.75%)
Sep 26, 2024 1.530 1.540 1.400 1.425 45,100 -0.18(-10.94%)
Sep 25, 2024 1.610 1.610 1.550 1.600 23,130 +0.01(+0.63%)
Sep 24, 2024 1.480 1.600 1.470 1.590 206,030 +0.13(+8.90%)
Sep 23, 2024 1.390 1.460 1.390 1.460 44,867 +0.11(+8.15%)
Sep 20, 2024 1.480 1.480 1.350 1.350 33,200 -0.02(-1.46%)
Sep 19, 2024 1.390 1.400 1.320 1.370 41,100 +0.00(+0.00%)
Sep 18, 2024 1.300 1.480 1.260 1.370 22,900 +0.08(+6.20%)
Sep 17, 2024 1.280 1.300 1.270 1.290 7,130 +0.03(+2.38%)
Sep 16, 2024 1.230 1.290 1.210 1.260 29,294 +0.05(+4.13%)
Sep 13, 2024 1.150 1.350 1.150 1.210 53,889 +0.09(+8.04%)
Sep 12, 2024 1.180 1.290 1.110 1.120 24,811 +0.02(+1.82%)
Sep 11, 2024 1.080 1.100 1.080 1.100 1,130 +0.03(+2.80%)
Sep 10, 2024 1.080 1.090 1.070 1.070 2,500 +0.02(+1.90%)
Sep 09, 2024 1.140 1.140 1.050 1.050 1,663 +0.02(+1.94%)
Sep 06, 2024 1.030 1.030 1.030 1.030 501 +0.01(+0.98%)
Sep 05, 2024 1.020 1.020 1.010 1.020 12,200 +0.02(+2.00%)
Sep 04, 2024 1.080 1.080 1.000 1.000 10,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.