Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.2300 UNCHANGED
Official Closing Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2400 0.2500 0.2300 0.2300 195,500 +0.00(+0.00%)
Sep 25, 2024 0.2200 0.2400 0.2100 0.2300 179,515 +0.02(+9.52%)
Sep 24, 2024 0.2100 0.2100 0.2100 0.2100 31,100 +0.01(+5.00%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 44,000 +0.01(+2.56%)
Sep 20, 2024 0.1950 0.1950 0.1900 0.1950 34,500 -0.01(-2.50%)
Sep 19, 2024 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+2.56%)
Sep 17, 2024 0.1950 0.1950 0 +0.00(+0.00%)
Sep 16, 2024 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-7.14%)
Sep 13, 2024 0.1950 0.2100 0.1950 0.2100 31,782 +0.01(+5.00%)
Sep 12, 2024 0.2000 0.2000 0.1950 0.2000 52,000 +0.01(+2.56%)
Sep 10, 2024 0.1950 0.1950 300 -0.01(-2.50%)
Sep 09, 2024 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-4.76%)
Sep 06, 2024 0.2100 0.2100 0.2100 0.2100 44,993 +0.00(+0.00%)
Sep 05, 2024 0.2000 0.2100 0.2000 0.2100 17,412 +0.00(+0.00%)
Sep 04, 2024 0.2000 0.2100 0.1950 0.2100 77,175 +0.01(+7.69%)
Sep 03, 2024 0.2000 0.2000 0.1950 0.1950 53,907 -0.01(-2.50%)
Aug 30, 2024 0.2000 0 +0.00(+0.00%)
Aug 28, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2024 0.1950 0.2100 0.1950 0.2000 91,020 -0.01(-4.76%)
Aug 26, 2024 0.2000 0.2100 0.2000 0.2100 16,000 +0.00(+0.00%)
Aug 23, 2024 0.2000 0.2100 0.2000 0.2100 26,500 +0.00(+0.00%)
Aug 22, 2024 0.2200 0.2200 0.2100 0.2100 49,000 +0.00(+0.00%)
Aug 21, 2024 0.2100 0.2150 0.2100 0.2100 43,722 +0.00(+0.00%)
Aug 20, 2024 0.2100 0.2100 0.2100 0.2100 5,100 +0.00(+0.00%)
Aug 19, 2024 0.2600 0.2600 0.1800 0.2100 205,430 -0.05(-19.23%)
Aug 16, 2024 0.2400 0.2600 0.2400 0.2600 68,500 +0.01(+4.00%)
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Aug 12, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Aug 08, 2024 0.2700 0.2700 0.2450 0.2550 49,000 -0.03(-8.93%)
Aug 06, 2024 0.2800 0.2800 0 +0.06(+27.27%)
Aug 02, 2024 0.2200 0 -0.07(-24.14%)
Aug 01, 2024 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Jul 29, 2024 0.3000 0.3000 0 +0.01(+3.45%)
Jul 23, 2024 0.2900 0.2900 0 +0.01(+3.57%)
Jul 22, 2024 0.2800 0.2800 0.2800 0.2800 27,500 +0.00(+0.00%)
Jul 19, 2024 0.2750 0.2800 0.2750 0.2800 9,000 +0.00(+0.00%)
Jul 18, 2024 0.2900 0.2900 0.2800 0.2800 3,000 -0.01(-5.08%)
Jul 17, 2024 0.3050 0.3050 0.2950 0.2950 1,350 -0.01(-3.28%)
Jul 16, 2024 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jul 15, 2024 0.3000 0.3050 0.3000 0.3050 117,100 +0.00(+0.00%)
Jul 12, 2024 0.3000 0.3350 0.2950 0.3050 270,500 +0.01(+1.67%)
Jul 11, 2024 0.3000 0.3000 0.2800 0.3000 105,587 +0.02(+7.14%)
Jul 10, 2024 0.3000 0.3000 0.2800 0.2800 15,220 +0.02(+7.69%)
Jul 09, 2024 0.2600 0.2800 0.2050 0.2600 82,800 +0.01(+1.96%)
Jul 08, 2024 0.2550 0.2550 0.2550 0.2550 7,800 -0.01(-1.92%)
Jul 05, 2024 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Jul 04, 2024 0.2600 0.2700 0.2600 0.2700 5,500 -0.01(-3.57%)
Jul 03, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.