Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.1700 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 4,750 +0.00(+0.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 82,286 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 7,111 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
May 24, 2023 0.0050 0.0100 0.0050 0.0100 58,500 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.01(+100.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0050 289,452 -0.01(-50.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 52,700 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
May 15, 2023 0.0100 0.0100 0.0050 0.0050 329,110 -0.01(-50.00%)
May 12, 2023 0.0100 0.0100 0.0050 0.0100 76,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 2,505,901 -0.00(-33.33%)
May 10, 2023 0.0100 0.0150 0.0100 0.0150 127,100 +0.01(+200.00%)
May 09, 2023 0.0100 0.0100 0.0050 0.0050 1,219,068 -0.01(-50.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 306,224 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 607,900 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 571,500 +0.00(+0.00%)
May 03, 2023 0.0100 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 378,720 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 571,700 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 165,728 +0.00(+0.00%)
Apr 27, 2023 0.0125 0.0125 0.0100 0.0100 38,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 35,500 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0150 0.0100 0.0100 40,500 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 394,000 -0.00(-33.33%)
Apr 21, 2023 0.0100 0.0150 0.0100 0.0150 63,000 +0.00(+50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 2,452,890 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 223,975 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 155,433 -0.00(-33.33%)
Apr 17, 2023 0.0100 0.0150 0.0100 0.0150 46,991 +0.00(+50.00%)
Apr 14, 2023 0.0150 0.0150 0.0100 0.0100 334,598 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0100 0.0100 20,755 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0100 0.0100 0.0100 249,500 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 941,000 -0.00(-33.33%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+20.00%)
Apr 05, 2023 0.0150 0.0150 0.0100 0.0125 152,531 -0.00(-16.67%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 19,060 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0100 0.0150 75,786 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 360,510 +0.00(+50.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0100 97,000 -0.00(-33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0100 0.0150 137,500 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0100 0.0150 252,500 -0.01(-25.00%)
Mar 24, 2023 0.0150 0.0200 0.0100 0.0200 393,000 +0.01(+33.33%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0150 16,100 -0.01(-25.00%)
Mar 22, 2023 0.0150 0.0200 0.0150 0.0200 119,000 +0.01(+33.33%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0150 13,950 -0.01(-25.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0200 29,500 +0.01(+33.33%)
Mar 15, 2023 0.0150 0.0200 0.0100 0.0150 646,833 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0150 23,921 -0.01(-25.00%)
Mar 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0150 0.0200 46,837 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0250 0.0150 0.0200 598,000 +0.01(+33.33%)
Mar 03, 2023 0.0200 0.0200 0.0150 0.0150 737,985 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.