Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.1700 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0.3000 0 +0.05(+20.00%)
Jan 17, 2024 0.2500 20 +0.05(+25.00%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 3,712 -0.19(-48.72%)
Jan 15, 2024 0.3900 0.3900 0.3900 0.3900 1,150 +0.11(+41.82%)
Jan 12, 2024 0.2750 0.2750 0.2750 0.2750 2,295 +0.00(+0.00%)
Jan 11, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jan 10, 2024 0.2700 0.2700 0.2700 0.2700 2,800 +0.02(+8.00%)
Jan 09, 2024 0.2450 0.2500 0.2450 0.2500 1,800 +0.01(+2.04%)
Jan 08, 2024 0.2500 0.2500 0.1700 0.2450 7,346 -0.01(-2.00%)
Jan 05, 2024 0.2300 0.2500 0.2300 0.2500 2,528 +0.07(+38.89%)
Jan 03, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2024 0.1800 0.1800 0.1750 0.1800 88,250 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 +0.04(+33.33%)
Dec 28, 2023 0.1300 0.1350 0.1300 0.1350 6,240 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1350 15,940 +0.00(+0.00%)
Dec 21, 2023 0.1350 0 +0.01(+3.85%)
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 1,020 -0.04(-21.21%)
Dec 19, 2023 0.1650 0.1650 0.1650 0.1650 3,092 +0.04(+32.00%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1250 2,667 +0.01(+8.70%)
Dec 15, 2023 0.1150 0.1150 0.1150 0.1150 2,445 -0.03(-23.33%)
Dec 14, 2023 0.1650 0.1650 0.1500 0.1500 5,690 -0.02(-11.76%)
Dec 13, 2023 0.1100 0.1700 0.1100 0.1700 3,530 +0.02(+13.33%)
Dec 12, 2023 0.1750 0.1750 0.1500 0.1500 1,800 -0.02(-9.09%)
Dec 11, 2023 0.1650 0.1650 0.1650 0.1650 4,350 +0.02(+10.00%)
Dec 08, 2023 0.1350 0.1500 0.1350 0.1500 7,897 +0.03(+25.00%)
Dec 06, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Dec 05, 2023 0.1400 0.1400 0.1400 0.1400 1,960 +0.03(+27.27%)
Dec 01, 2023 0.1100 155 -0.02(-15.38%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 820 +0.00(+0.00%)
Nov 28, 2023 0.1300 0.1300 877 -0.01(-3.70%)
Nov 24, 2023 0.1350 332 -0.01(-6.90%)
Nov 20, 2023 0.1450 0.1450 390 +0.00(+0.00%)
Nov 15, 2023 0.1450 0.1450 0 -0.02(-9.38%)
Nov 13, 2023 0.1600 0.1600 0 -0.05(-23.81%)
Nov 10, 2023 0.2100 0.2100 0.2100 0.2100 1,200 -0.04(-16.00%)
Nov 09, 2023 0.2000 0.2500 0.2000 0.2500 9,543 +0.05(+25.00%)
Nov 08, 2023 0.2000 0.2000 0.2000 0.2000 2,281 +0.02(+11.11%)
Nov 07, 2023 0.1800 0.1800 0.1800 0.1800 733 +0.01(+5.88%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 1,400 -0.04(-20.93%)
Nov 03, 2023 0.2150 0.2150 0.2150 0.2150 858 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.