Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RSH)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0900 0.1000 0.0900 0.1000 15,649 +0.01(+5.26%)
May 08, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
May 07, 2025 0.0850 0.0950 0.0850 0.0950 11,000 +0.01(+5.56%)
May 05, 2025 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 30, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2025 0.0900 0.0900 0.0900 0.0900 89,000 -0.01(-5.26%)
Apr 24, 2025 0.0950 0.0950 0.0850 0.0950 50,500 -0.01(-9.52%)
Apr 21, 2025 0.1050 0.1050 500 -0.01(-4.55%)
Apr 17, 2025 0.1100 0 +0.01(+4.76%)
Apr 16, 2025 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Apr 15, 2025 0.1000 0.1100 0.1000 0.1000 39,029 -0.01(-9.09%)
Apr 14, 2025 0.1000 0.1100 0.1000 0.1100 59,100 +0.00(+0.00%)
Apr 11, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 10, 2025 0.1100 0.1100 0.1050 0.1100 27,000 -0.01(-4.35%)
Mar 31, 2025 0.1150 0 +0.00(+0.00%)
Mar 28, 2025 0.1150 0.1150 0.1150 0.1150 800 +0.00(+0.00%)
Mar 27, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 26, 2025 0.1150 0.1150 0.1150 0.1150 39,926 +0.01(+15.00%)
Mar 25, 2025 0.1200 0.1200 0.1000 0.1000 58,000 -0.02(-20.00%)
Mar 20, 2025 0.1250 0 +0.01(+8.70%)
Mar 19, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Mar 18, 2025 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-4.35%)
Mar 17, 2025 0.1000 0.1200 0.1000 0.1150 43,400 +0.00(+0.00%)
Mar 14, 2025 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Mar 11, 2025 0.1200 0.1200 0 +0.03(+33.33%)
Mar 10, 2025 0.1000 0.1000 0.0900 0.0900 13,000 -0.01(-5.26%)
Mar 06, 2025 0.0950 0.0950 0 -0.01(-13.64%)
Mar 05, 2025 0.1200 0.1200 0.1100 0.1100 24,000 +0.01(+4.76%)
Mar 04, 2025 0.0900 0.1050 0.0850 0.1050 9,500 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.