Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BATT)

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 3:56 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0650 0.0650 0.0450 0.0500 523,500 -0.00(-9.09%)
Mar 28, 2025 0.0550 0 -0.02(-21.43%)
Mar 27, 2025 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Mar 26, 2025 0.0600 0.0800 0.0600 0.0800 58,000 +0.01(+23.08%)
Mar 25, 2025 0.0700 0.0700 0.0550 0.0650 12,000 -0.01(-18.75%)
Mar 24, 2025 0.0500 0.0800 0.0500 0.0800 43,000 +0.03(+60.00%)
Mar 21, 2025 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Mar 14, 2025 0.0550 0 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 11, 2025 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-18.18%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 06, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Mar 03, 2025 0.0600 0.0600 0.0550 0.0550 5,000 -0.02(-21.43%)
Feb 28, 2025 0.0550 0.0700 0.0500 0.0700 84,000 +0.01(+16.67%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+9.09%)
Feb 26, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 25, 2025 0.0600 0.0600 0.0550 0.0550 41,000 -0.01(-15.38%)
Feb 24, 2025 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Feb 20, 2025 0.0750 0.0750 0.0650 0.0650 15,100 -0.01(-13.33%)
Feb 19, 2025 0.0750 0.0750 0.0750 0.0750 27,400 +0.00(+0.00%)
Feb 18, 2025 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Feb 14, 2025 0.0700 0 -0.00(-6.67%)
Feb 13, 2025 0.0650 0.0750 0.0600 0.0750 90,444 +0.01(+15.38%)
Feb 12, 2025 0.0700 0.0750 0.0650 0.0650 41,000 -0.01(-13.33%)
Feb 11, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Feb 10, 2025 0.1200 0.1200 0.0650 0.0700 291,098 -0.04(-36.36%)
Feb 07, 2025 0.0600 0.1100 0.0600 0.1100 129,350 +0.04(+69.23%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0650 35,500 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0650 0.0500 0.0650 189,796 +0.01(+30.00%)
Feb 04, 2025 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.