Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CRIT)

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 11:39 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2200 0.2200 0.2000 0.2000 8,500 +0.01(+5.26%)
Aug 28, 2025 0.2050 0.2200 0.1900 0.1900 63,920 +0.00(+0.00%)
Aug 27, 2025 0.1750 0.2000 0.1750 0.1900 189,333 +0.02(+8.57%)
Aug 26, 2025 0.1500 0.1750 0.1500 0.1750 126,611 +0.00(+0.00%)
Aug 25, 2025 0.1850 0.1850 0.1550 0.1750 60,546 +0.01(+6.06%)
Aug 22, 2025 0.1500 0.1800 0.1450 0.1650 350,940 +0.00(+0.00%)
Aug 21, 2025 0.1100 0.1650 0.0950 0.1650 333,249 +0.07(+65.00%)
Aug 20, 2025 0.0750 0.1000 0.0750 0.1000 144,500 +0.02(+25.00%)
Aug 18, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Aug 15, 2025 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Aug 13, 2025 0.0800 0.0800 0 +0.01(+6.67%)
Aug 12, 2025 0.0700 0.0750 0.0650 0.0750 68,000 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Aug 06, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Aug 05, 2025 0.0750 0.0800 0.0700 0.0800 169,077 +0.01(+6.67%)
Aug 01, 2025 0.0750 0 -0.03(-25.00%)
Jul 31, 2025 0.0950 0.1000 0.0700 0.1000 297,385 -0.00(-4.76%)
Jul 30, 2025 0.1000 0.1050 0.0950 0.1050 79,502 +0.00(+0.00%)
Jul 28, 2025 0.1050 0.1050 6 -0.01(-8.70%)
Jul 25, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 24, 2025 0.0950 0.1150 0.0950 0.1100 61,333 +0.02(+22.22%)
Jul 22, 2025 0.0900 0.0900 388 -0.01(-5.26%)
Jul 21, 2025 0.0850 0.0950 0.0850 0.0950 61,000 +0.01(+18.75%)
Jul 18, 2025 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Jul 16, 2025 0.0750 0.0750 100 +0.01(+15.38%)
Jul 15, 2025 0.0650 0.0650 0.0650 0.0650 49,999 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0650 0.0650 2,222 -0.01(-7.14%)
Jul 08, 2025 0.0650 0.0700 0.0650 0.0700 32,500 +0.01(+7.69%)
Jul 07, 2025 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+18.18%)
Jun 27, 2025 0.0550 0 -0.00(-8.33%)
Jun 26, 2025 0.0650 0.0650 0.0600 0.0600 8,971 -0.01(-7.69%)
Jun 18, 2025 0.0650 0 +0.01(+8.33%)
Jun 17, 2025 0.0700 0.0700 0.0600 0.0600 144,000 -0.03(-33.33%)
Jun 16, 2025 0.0900 0.0900 0.0900 0.0900 11,084 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 40,900 +0.02(+28.57%)
Jun 10, 2025 0.0800 0.0850 0.0700 0.0700 30,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.