Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE:APP)

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0050 0.0050 0.0050 0.0050 59,503 +0.00(+0.00%)
Mar 31, 2025 0.0050 0.0050 0.0050 0.0050 1,147 +0.00(+0.00%)
Mar 28, 2025 0.0050 0.0050 0.0050 0.0050 19,624 +0.00(+0.00%)
Mar 27, 2025 0.0050 0.0050 0.0050 0.0050 9,200 +0.00(+0.00%)
Mar 26, 2025 0.0050 0.0050 0.0050 0.0050 225,000 +0.00(+0.00%)
Mar 20, 2025 0.0050 0 +0.00(+0.00%)
Mar 19, 2025 0.0050 0.0050 0.0050 0.0050 111,100 +0.00(+0.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 21,656 +0.00(+0.00%)
Mar 17, 2025 0.0050 0.0050 0.0050 0.0050 12,001 +0.00(+0.00%)
Mar 13, 2025 0.0050 0.0050 100 +0.00(+0.00%)
Mar 12, 2025 0.0050 0.0050 0.0050 0.0050 108,400 +0.00(+0.00%)
Mar 11, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 10, 2025 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Mar 07, 2025 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Mar 06, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 04, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2025 0.0050 0.0050 0.0050 0.0050 317,000 +0.00(+0.00%)
Feb 28, 2025 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Feb 27, 2025 0.0050 0.0100 0.0050 0.0050 260,866 +0.00(+0.00%)
Feb 26, 2025 0.0050 0.0050 0.0050 0.0050 439,150 +0.00(+0.00%)
Feb 25, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 21, 2025 0.0050 0 +0.00(+0.00%)
Feb 20, 2025 0.0050 0.0050 0.0050 0.0050 1,520 +0.00(+0.00%)
Feb 19, 2025 0.0050 0.0050 0.0050 0.0050 130,844 +0.00(+0.00%)
Feb 18, 2025 0.0050 0.0050 0.0050 0.0050 398,000 +0.00(+0.00%)
Feb 14, 2025 0.0050 0 +0.00(+0.00%)
Feb 13, 2025 0.0050 0.0050 0.0050 0.0050 146,000 +0.00(+0.00%)
Feb 12, 2025 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Feb 11, 2025 0.0050 0.0050 0.0050 0.0050 79,200 +0.00(+0.00%)
Feb 10, 2025 0.0050 0.0050 0.0050 0.0050 54,000 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 127,000 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 246,000 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 4,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.