Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE:BLGV)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0450 583 +0.00(+0.00%)
May 08, 2025 0.0550 0.0550 0.0450 0.0450 10,540 -0.01(-10.00%)
May 07, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 02, 2025 0.0500 303 +0.01(+11.11%)
Apr 30, 2025 0.0450 0.0450 369 +0.00(+0.00%)
Apr 29, 2025 0.0500 0.0500 0.0450 0.0450 104,420 -0.01(-10.00%)
Apr 28, 2025 0.0500 0.0500 0.0500 0.0500 54,322 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 340 +0.01(+11.11%)
Apr 22, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-18.18%)
Apr 17, 2025 0.0550 0 +0.00(+0.00%)
Apr 16, 2025 0.0550 0.0550 0.0550 0.0550 1,001 +0.01(+22.22%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 21,060 -0.01(-18.18%)
Apr 14, 2025 0.0550 0.0550 0.0550 0.0550 15,503 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 1,836 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2025 0.0550 0.0550 0.0500 0.0550 197,000 +0.01(+22.22%)
Apr 04, 2025 0.0450 193 +0.00(+0.00%)
Apr 02, 2025 0.0450 0.0450 940 +0.00(+0.00%)
Mar 31, 2025 0.0450 0.0450 700 +0.00(+0.00%)
Mar 28, 2025 0.0450 0.0500 0.0450 0.0450 219,955 -0.01(-10.00%)
Mar 26, 2025 0.0500 0.0500 0 -0.01(-16.67%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 26,819 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0600 0.0550 0.0600 41,165 +0.00(+0.00%)
Mar 21, 2025 0.0500 0.0600 0.0500 0.0600 128,250 +0.01(+20.00%)
Mar 20, 2025 0.0500 0.0500 0.0500 0.0500 8,576 +0.01(+11.11%)
Mar 19, 2025 0.0450 0.0450 0.0450 0.0450 3,632 -0.01(-10.00%)
Mar 18, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 17, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 84,500 +0.01(+11.11%)
Mar 11, 2025 0.0450 0.0450 246 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 28,232 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.