Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1300 +0.0200 (+18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5900 0.5600 0.5600 17,500 -0.04(-6.67%)
May 30, 2022 0.5600 0.6200 0.5600 0.6000 38,380 +0.01(+1.69%)
May 27, 2022 0.5400 0.6000 0.5400 0.5900 68,284 +0.05(+9.26%)
May 26, 2022 0.5300 0.5400 0.5300 0.5400 18,692 +0.04(+8.00%)
May 25, 2022 0.5300 0.5300 0.4850 0.5000 49,309 -0.01(-1.96%)
May 24, 2022 0.5300 0.5500 0.5100 0.5100 17,359 -0.01(-1.92%)
May 20, 2022 0.5200 0 -0.04(-7.14%)
May 19, 2022 0.5800 0.5800 0.5500 0.5600 14,273 -0.01(-1.75%)
May 18, 2022 0.5900 0.5900 0.5700 0.5700 41,231 -0.04(-6.56%)
May 17, 2022 0.6100 0.6200 0.6000 0.6100 20,480 -0.02(-3.17%)
May 16, 2022 0.6700 0.6700 0.6300 0.6300 26,000 -0.02(-3.08%)
May 13, 2022 0.5600 0.6500 0.5600 0.6500 49,710 +0.05(+8.33%)
May 12, 2022 0.5700 0.6000 0.5300 0.6000 93,742 +0.03(+5.26%)
May 11, 2022 0.6600 0.6600 0.5600 0.5700 207,485 -0.10(-14.93%)
May 10, 2022 0.6700 0.7000 0.6500 0.6700 63,729 +0.02(+3.08%)
May 09, 2022 0.6700 0.6700 0.6500 0.6500 33,032 -0.02(-2.99%)
May 06, 2022 0.6900 0.6900 0.6700 0.6700 13,210 +0.01(+1.52%)
May 05, 2022 0.6700 0.6900 0.6600 0.6600 8,001 +0.00(+0.00%)
May 04, 2022 0.7000 0.7000 0.6600 0.6600 36,126 -0.03(-4.35%)
May 03, 2022 0.6700 0.6900 0.6600 0.6900 17,485 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.