Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Official Closing Price Updated: 2:36 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3500 0.3500 0 -0.02(-5.41%)
May 29, 2023 0.4000 0.4000 0.3700 0.3700 21,250 -0.03(-7.50%)
May 26, 2023 0.3800 0.4000 0.3800 0.4000 10,000 +0.03(+6.67%)
May 25, 2023 0.3750 0.3750 0.3750 0.3750 1,500 +0.01(+1.35%)
May 24, 2023 0.3600 0.3800 0.3600 0.3700 10,844 +0.02(+5.71%)
May 23, 2023 0.3550 0.3550 0.3500 0.3500 3,575 -0.01(-1.41%)
May 19, 2023 0.3550 0 -0.01(-1.39%)
May 18, 2023 0.3700 0.3700 0.3600 0.3600 16,018 -0.02(-5.26%)
May 17, 2023 0.3350 0.3800 0.3350 0.3800 48,785 +0.05(+16.92%)
May 16, 2023 0.3250 0.3250 0.3250 0.3250 1,900 +0.01(+3.17%)
May 15, 2023 0.3100 0.3300 0.3100 0.3150 27,512 +0.01(+1.61%)
May 12, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
May 11, 2023 0.3100 0.3100 0.3000 0.3000 50,500 -0.01(-3.23%)
May 10, 2023 0.3200 0.3300 0.3100 0.3100 13,580 -0.03(-7.46%)
May 09, 2023 0.3400 0.3400 0.3200 0.3350 9,926 +0.01(+1.52%)
May 08, 2023 0.3150 0.3300 0.3050 0.3300 8,875 +0.02(+4.76%)
May 05, 2023 0.3050 0.3150 0.3050 0.3150 8,225 +0.02(+5.00%)
May 04, 2023 0.3000 0.3000 0.2900 0.3000 7,933 +0.00(+0.00%)
May 03, 2023 0.3300 0.3300 0.3000 0.3000 20,800 -0.03(-7.69%)
May 02, 2023 0.3200 0.3250 0.3100 0.3250 3,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.