Indicators

Izotropic Corp (CSE: IZO )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4200	0.4200	0.4200	0	+0.13(+44.83%)
Jun 25, 2019		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Jun 21, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 19, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 14, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 31, 2019		0.2600	0.2600	0.2600	0	-0.03(-11.86%)
May 30, 2019	0.2950	0.2950	0.2950	0.2950	5,000	-0.03(-7.81%)
May 13, 2019		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Apr 29, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 25, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 17, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 15, 2019		0.3900	0.3900	0.3900	0	+0.07(+20.00%)
Apr 12, 2019	0.3250	0.3250	0.3250	0.3250	15,000	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.