Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Jun 29, 2021 0.7400 0.7400 0.7300 0.7400 49,550 +0.02(+2.78%)
Jun 28, 2021 0.8100 0.8100 0.7000 0.7200 250,246 -0.09(-11.11%)
Jun 25, 2021 0.8000 0.8100 0.7800 0.8100 77,550 +0.01(+1.25%)
Jun 24, 2021 0.8200 0.8200 0.8000 0.8000 33,098 -0.02(-2.44%)
Jun 23, 2021 0.8300 0.8300 0.8000 0.8200 34,150 -0.01(-1.20%)
Jun 22, 2021 0.8600 0.8600 0.8200 0.8300 25,944 -0.03(-3.49%)
Jun 21, 2021 0.8500 0.8600 0.8100 0.8600 35,446 +0.05(+6.17%)
Jun 18, 2021 0.8400 0.8400 0.8100 0.8100 20,572 -0.01(-1.22%)
Jun 17, 2021 0.8200 0.8300 0.8000 0.8200 48,645 +0.00(+0.00%)
Jun 16, 2021 0.8500 0.8600 0.7900 0.8200 112,090 +0.00(+0.00%)
Jun 15, 2021 0.8500 0.8700 0.8100 0.8200 95,670 -0.05(-5.75%)
Jun 14, 2021 0.8700 0.8700 0.8600 0.8700 46,328 -0.02(-2.25%)
Jun 11, 2021 0.8800 0.8900 0.8700 0.8900 71,999 +0.00(+0.00%)
Jun 10, 2021 0.8900 0.8900 0.8800 0.8900 39,419 +0.00(+0.00%)
Jun 09, 2021 0.8800 0.8900 0.8700 0.8900 81,590 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9000 0.8500 0.8900 92,315 -0.01(-1.11%)
Jun 07, 2021 0.8200 0.9500 0.8200 0.9000 210,224 +0.10(+12.50%)
Jun 04, 2021 0.9400 0.9400 0.8000 0.8000 362,755 -0.11(-12.09%)
Jun 03, 2021 0.9600 0.9600 0.9100 0.9100 74,725 -0.03(-3.19%)
Jun 02, 2021 0.9600 0.9600 0.9100 0.9400 101,530 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.