Indicators

Izotropic Corp (CSE: IZO )

0.1400 +0.0250 (+21.74%)

Official Closing Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2600	0.2600	0.2600	0.2600	500	-0.01(-1.89%)
Jul 28, 2023	0.2600	0.2650	0.2600	0.2650	1,801	+0.00(+0.00%)
Jul 27, 2023	0.2650	0.2650	0.2650	0.2650	3,000	+0.04(+15.22%)
Jul 26, 2023	0.2400	0.2550	0.2300	0.2300	35,100	-0.01(-4.17%)
Jul 25, 2023	0.2500	0.2650	0.2400	0.2400	33,920	-0.03(-9.43%)
Jul 24, 2023	0.2400	0.2650	0.2150	0.2650	40,000	+0.01(+1.92%)
Jul 21, 2023	0.2600	0.2600	0.2600	0.2600	9,200	+0.00(+0.00%)
Jul 20, 2023	0.2700	0.2700	0.2500	0.2600	6,713	-0.03(-10.34%)
Jul 19, 2023	0.2650	0.2900	0.2650	0.2900	1,500	+0.00(+0.00%)
Jul 18, 2023	0.2900	0.2900	0.2700	0.2900	14,525	-0.01(-1.69%)
Jul 17, 2023	0.2800	0.2950	0.2500	0.2950	36,674	+0.02(+7.27%)
Jul 14, 2023	0.2500	0.2750	0.2500	0.2750	18,500	+0.00(+0.00%)
Jul 13, 2023	0.2900	0.2900	0.2750	0.2750	27,750	-0.01(-5.17%)
Jul 12, 2023	0.2650	0.2900	0.2650	0.2900	18,666	+0.00(+0.00%)
Jul 11, 2023	0.2300	0.2900	0.2250	0.2900	37,030	+0.01(+5.45%)
Jul 10, 2023	0.2750	0.2750	0.2750	0.2750	1,416	+0.03(+10.00%)
Jul 07, 2023	0.2700	0.2700	0.2350	0.2500	52,000	-0.01(-1.96%)
Jul 06, 2023	0.2750	0.2750	0.2550	0.2550	13,000	-0.03(-8.93%)
Jul 05, 2023	0.2700	0.2850	0.2500	0.2800	72,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.